Cap Marché $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Smolcoin (SMOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000004541 | $0.0000004541 | $0.0000004801 | $0.0000004674 | - | - |
| Jul-13 2025 | $0.0000004672 | $0.0000004585 | $0.0000004698 | $0.0000004585 | - | - |
| Jul-12 2025 | $0.0000004553 | $0.0000004064 | $0.0000004631 | $0.0000004096 | - | - |
| Jul-11 2025 | $0.0000004098 | $0.0000004098 | $0.0000004474 | $0.0000004399 | $2,546 | - |
| Jul-10 2025 | $0.0000004428 | $0.0000004141 | $0.0000004437 | $0.0000004191 | $1,336 | - |
| Jul-09 2025 | $0.0000004187 | $0.0000003784 | $0.00000042 | $0.0000003784 | $4,593 | - |
| Jul-08 2025 | $0.0000003779 | $0.0000003622 | $0.0000003803 | $0.0000003653 | $2,783 | - |
| Jul-07 2025 | $0.0000003653 | $0.0000003505 | $0.0000003927 | $0.0000003927 | - | - |
| Jul-06 2025 | $0.0000003927 | $0.0000003787 | $0.0000003928 | $0.0000003812 | - | - |
| Jul-05 2025 | $0.0000003812 | $0.0000003774 | $0.0000003812 | $0.0000003794 | $1,127 | - |
| Jul-04 2025 | $0.0000003892 | $0.0000003892 | $0.0000004041 | $0.0000004041 | - | - |
| Jul-03 2025 | $0.0000004041 | $0.0000003333 | $0.0000004077 | $0.0000003359 | - | - |
| Jul-02 2025 | $0.0000003324 | $0.0000003302 | $0.0000003781 | $0.0000003302 | - | - |
| Jul-01 2025 | $0.0000003302 | $0.0000003003 | $0.0000003302 | $0.0000003087 | - | - |
| Jun-30 2025 | $0.0000003083 | $0.0000003043 | $0.0000003384 | $0.0000003286 | - | - |