Cap Marché $2.39T
-0.74%
Volume 24h $102.12B
-16.51%
BTC % 52.59%
0.13%
ETH % 13.76%
-0.29%
Monnaies
28.580
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0000011945 | $0.0000011667 | $0.0000011946 | $0.0000011897 | $4,282 | - |
Aug-24 2024 | $0.0000011897 | $0.0000011693 | $0.0000011912 | $0.0000011697 | $3,881 | - |
Aug-23 2024 | $0.0000011651 | $0.0000010973 | $0.0000011651 | $0.0000010973 | $2,182 | - |
Aug-22 2024 | $0.0000011018 | $0.0000010973 | $0.0000011113 | $0.0000011045 | $1,341 | - |
Aug-21 2024 | $0.0000011045 | $0.0000010697 | $0.0000011085 | $0.0000010739 | $1,555 | - |
Aug-20 2024 | $0.0000010756 | $0.0000010688 | $0.0000011209 | $0.0000010822 | $3,334 | - |
Aug-19 2024 | $0.0000010822 | $0.0000010822 | $0.0000011238 | $0.0000011238 | $1,731 | - |
Aug-18 2024 | $0.0000011238 | $0.0000011038 | $0.0000011739 | $0.0000011125 | $5,649 | - |
Aug-17 2024 | $0.0000011125 | $0.0000011037 | $0.0000011178 | $0.0000011104 | $650 | - |
Aug-16 2024 | $0.0000011098 | $0.0000010943 | $0.0000011278 | $0.0000011135 | $1,949 | - |
Aug-15 2024 | $0.0000011009 | $0.0000010915 | $0.0000011579 | $0.0000011545 | $1,788 | - |
Aug-14 2024 | $0.0000011547 | $0.0000011547 | $0.0000012039 | $0.0000011932 | $2,581 | - |
Aug-13 2024 | $0.0000011678 | $0.0000011411 | $0.0000011794 | $0.000001176 | $9,922 | - |
Aug-12 2024 | $0.0000010962 | $0.0000009516 | $0.0000010962 | $0.0000009516 | $15,612 | - |
Aug-11 2024 | $0.0000009502 | $0.0000009502 | $0.0000010248 | $0.0000009905 | $5,741 | - |