Cap Marché $2.09T
5.08%
Volume 24h $328.68B
11.47%
BTC % 52.07%
-0.65%
ETH % 14.2%
0.91%
Monnaies
28.387
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000009103 | $0.0000008325 | $0.0000010978 | $0.0000010977 | $8,582 | - |
Aug-04 2024 | $0.0000010977 | $0.0000010719 | $0.0000011891 | $0.0000011827 | $5,169 | - |
Aug-03 2024 | $0.0000011827 | $0.0000011755 | $0.0000012499 | $0.0000012499 | $6,543 | - |
Aug-02 2024 | $0.0000012507 | $0.0000012507 | $0.0000013675 | $0.0000013675 | $1,066 | - |
Aug-01 2024 | $0.0000013661 | $0.0000013567 | $0.0000014763 | $0.0000014755 | $8,856 | - |
Jul-31 2024 | $0.0000015004 | $0.0000014985 | $0.0000015108 | $0.0000015023 | $1,365 | - |
Jul-30 2024 | $0.0000015218 | $0.0000014928 | $0.0000015584 | $0.0000015454 | $3,948 | - |
Jul-29 2024 | $0.0000015454 | $0.0000015341 | $0.0000016041 | $0.0000015341 | $10,614 | - |
Jul-28 2024 | $0.0000015341 | $0.0000015341 | $0.0000016263 | $0.0000016084 | $9,839 | - |
Jul-27 2024 | $0.0000016084 | $0.00000157 | $0.0000016084 | $0.0000015778 | $2,847 | - |
Jul-26 2024 | $0.0000015775 | $0.0000014842 | $0.0000015776 | $0.0000015616 | $40,268 | - |
Jul-25 2024 | $0.000001676 | $0.0000016554 | $0.0000018115 | $0.0000018115 | $195,728 | - |
Jul-24 2024 | $0.0000012197 | $0.0000012197 | $0.0000012893 | $0.0000012893 | $777 | - |
Jul-23 2024 | $0.0000012898 | $0.0000012745 | $0.0000013265 | $0.0000012968 | $3,764 | - |
Jul-22 2024 | $0.000001306 | $0.000001306 | $0.0000013974 | $0.0000013974 | $4,955 | - |