Cap Marché $3.47T
-0.55%
Volume 24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Smoking Chicken Fish (SCF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00134388 | $0.00134388 | $0.00148629 | $0.00148629 | $299,906 | $1,343,765 |
| Nov-13 2025 | $0.00147437 | $0.0014436 | $0.00167974 | $0.00166049 | $290,992 | $1,474,243 |
| Nov-12 2025 | $0.00165818 | $0.00163591 | $0.00173288 | $0.00169061 | $272,584 | $1,658,036 |
| Nov-11 2025 | $0.00169532 | $0.00169532 | $0.00186357 | $0.00183341 | $271,649 | $1,695,175 |
| Nov-10 2025 | $0.00183144 | $0.00173864 | $0.00185416 | $0.00173864 | $300,413 | $1,831,280 |
| Nov-09 2025 | $0.00174511 | $0.00165121 | $0.00175824 | $0.0016686 | $284,061 | $1,744,964 |
| Nov-08 2025 | $0.00166507 | $0.0016387 | $0.00169531 | $0.00167749 | $294,809 | $1,664,927 |
| Nov-07 2025 | $0.00168324 | $0.00155445 | $0.00169288 | $0.0015969 | $283,876 | $1,683,093 |
| Nov-06 2025 | $0.00158461 | $0.00158461 | $0.00183296 | $0.00183296 | $300,639 | $1,584,473 |
| Nov-05 2025 | $0.00184245 | $0.00171828 | $0.00186501 | $0.00174631 | $295,784 | $1,842,290 |
| Nov-04 2025 | $0.00175714 | $0.00172534 | $0.00200236 | $0.00197141 | $299,028 | $1,756,987 |
| Nov-03 2025 | $0.00195382 | $0.00195382 | $0.00231482 | $0.00231482 | $358,799 | $1,953,651 |
| Nov-02 2025 | $0.00227029 | $0.0021653 | $0.00227029 | $0.00218301 | $576,477 | $2,270,090 |
| Nov-01 2025 | $0.00218195 | $0.00209733 | $0.00218195 | $0.00212852 | $586,197 | $2,181,758 |
| Oct-31 2025 | $0.00212744 | $0.00202116 | $0.00213954 | $0.00202116 | $560,212 | $2,127,253 |