Cap Marché $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Smoking Chicken Fish SCF

Prix historiques de Smoking Chicken Fish (SCF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00188568 $0.00184151 $0.00188568 $0.00184718 $559,196 $1,885,513
Oct-24 2025 $0.00184628 $0.00182536 $0.00189648 $0.00186292 $574,304 $1,846,122
Oct-23 2025 $0.00186985 $0.00175411 $0.00188979 $0.00175411 $560,099 $1,869,688
Oct-22 2025 $0.00176434 $0.00176434 $0.00194295 $0.00194295 $527,713 $1,764,191
Oct-21 2025 $0.00197431 $0.00191342 $0.00209739 $0.00209739 $571,514 $1,974,136
Oct-20 2025 $0.00211482 $0.0020654 $0.00215953 $0.00207867 $559,008 $2,114,632
Oct-19 2025 $0.00210922 $0.00209797 $0.00224847 $0.00218523 $555,038 $2,109,035
Oct-18 2025 $0.00220034 $0.00215813 $0.00221145 $0.00215813 $547,924 $2,200,153
Oct-17 2025 $0.00215658 $0.00213811 $0.00228367 $0.00223434 $584,329 $2,156,388
Oct-16 2025 $0.00222329 $0.00222329 $0.00247046 $0.00244936 $596,457 $2,223,098
Oct-15 2025 $0.00243871 $0.00243871 $0.00270776 $0.0025626 $600,881 $2,438,500
Oct-14 2025 $0.00255727 $0.00245661 $0.00267451 $0.00266812 $571,207 $2,557,044
Oct-13 2025 $0.00266179 $0.00246659 $0.0026634 $0.00257529 $561,212 $2,661,559
Oct-12 2025 $0.00257409 $0.00221556 $0.00258822 $0.00232355 $633,490 $2,573,867
Oct-11 2025 $0.00232599 $0.0021955 $0.00237995 $0.00224883 $604,504 $2,325,792

Analyse historique et de marché du prix de Smoking Chicken Fish (SCF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 443 jours, à partir du jour 09-08-2024.