Cap Marché $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 45 Secondes depuis
Smoking Chicken Fish SCF

Prix historiques de Smoking Chicken Fish (SCF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00290197 $0.00285647 $0.00298055 $0.00298055 $612,184 $2,901,720
Oct-03 2025 $0.00296974 $0.00294795 $0.00316708 $0.00312877 $628,225 $2,969,476
Oct-02 2025 $0.00315051 $0.00301188 $0.00329425 $0.00329425 $737,206 $3,150,236
Oct-01 2025 $0.00327919 $0.0030908 $0.00331896 $0.0030908 $705,689 $3,278,902
Sep-30 2025 $0.00311069 $0.00306386 $0.00322127 $0.00321452 $678,408 $3,110,419
Sep-29 2025 $0.00317056 $0.00302005 $0.00318699 $0.00306978 $718,650 $3,170,284
Sep-28 2025 $0.00307434 $0.00292783 $0.00307434 $0.00297346 $711,994 $3,074,070
Sep-27 2025 $0.00300038 $0.00296535 $0.00303518 $0.00299353 $697,336 $3,000,114
Sep-26 2025 $0.00297971 $0.00282442 $0.00297971 $0.00282442 $732,346 $2,979,444
Sep-25 2025 $0.00284066 $0.00282083 $0.00316634 $0.00311095 $785,737 $2,840,409
Sep-24 2025 $0.00315391 $0.00307989 $0.00319592 $0.00314152 $691,048 $3,153,633
Sep-23 2025 $0.00316543 $0.00313615 $0.00332299 $0.00332299 $777,804 $3,165,148
Sep-22 2025 $0.00331907 $0.00328988 $0.0035825 $0.00357183 $740,117 $3,318,779
Sep-21 2025 $0.00357697 $0.00357697 $0.00367866 $0.00367172 $725,286 $3,576,655
Sep-20 2025 $0.00367483 $0.00361099 $0.0037027 $0.00367148 $746,296 $3,674,507

Analyse historique et de marché du prix de Smoking Chicken Fish (SCF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 422 jours, à partir du jour 09-08-2024.