Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Smoking Chicken Fish (SCF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00066738 | $0.00065897 | $0.00070355 | $0.00067533 | $300,539 | $667,323 |
| Dec-17 2025 | $0.00068189 | $0.00067996 | $0.00073764 | $0.00071636 | $301,352 | $681,831 |
| Dec-16 2025 | $0.00071525 | $0.00070903 | $0.00073127 | $0.00072505 | $278,500 | $715,195 |
| Dec-15 2025 | $0.00071743 | $0.00071077 | $0.0007599 | $0.00074883 | $285,845 | $717,373 |
| Dec-14 2025 | $0.00074876 | $0.00074876 | $0.00076535 | $0.00076266 | $288,033 | $748,700 |
| Dec-13 2025 | $0.00076304 | $0.00075807 | $0.00079754 | $0.00079085 | $287,244 | $762,972 |
| Dec-12 2025 | $0.00079564 | $0.00078597 | $0.00084077 | $0.00082947 | $295,070 | $795,573 |
| Dec-11 2025 | $0.00082773 | $0.00080879 | $0.00092953 | $0.00091902 | $321,541 | $827,665 |
| Dec-10 2025 | $0.00092742 | $0.00092685 | $0.00102397 | $0.00102397 | $296,201 | $927,342 |
| Dec-09 2025 | $0.00101286 | $0.00086149 | $0.00103711 | $0.00089604 | $327,444 | $1,012,777 |
| Dec-08 2025 | $0.00091295 | $0.00085794 | $0.00095358 | $0.00085794 | $277,465 | $912,876 |
| Dec-07 2025 | $0.00084827 | $0.00084381 | $0.00088143 | $0.00086143 | $279,147 | $848,201 |
| Dec-06 2025 | $0.00085355 | $0.00084725 | $0.00087064 | $0.00084891 | $289,774 | $853,481 |
| Dec-05 2025 | $0.0008467 | $0.0008371 | $0.0008857 | $0.00087787 | $306,643 | $846,631 |
| Dec-04 2025 | $0.00089884 | $0.00089884 | $0.00094276 | $0.00094002 | $286,920 | $898,769 |