Cap Marché $2.34T
1.19%
Volume 24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000000030585060629742 | $0.0000000026419190845667 | $0.0000000031997860069547 | $0.0000000027088069147765 | $2,954 | - |
Sep-18 2024 | $0.0000000027990573933507 | $0.0000000024349232651112 | $0.0000000027994838514323 | $0.0000000026414335513438 | $4,109 | - |
Sep-17 2024 | $0.0000000026417639204069 | $0.0000000025029604209866 | $0.000000002798311333883 | $0.0000000025767893378588 | $3,411 | - |
Sep-16 2024 | $0.0000000025763546598906 | $0.0000000025135777208337 | $0.0000000029349277515104 | $0.0000000028098834886468 | $4,142 | - |
Sep-15 2024 | $0.0000000028095373801132 | $0.0000000027005186239925 | $0.00000000307777204298 | $0.0000000030739068300339 | $4,513 | - |
Sep-14 2024 | $0.0000000030590687445394 | $0.0000000027613083350904 | $0.0000000032169007792344 | $0.0000000028761623561485 | $6,217 | - |
Sep-13 2024 | $0.000000002880226244492 | $0.0000000027117313371337 | $0.0000000028952982997829 | $0.0000000028932152828204 | $24,766 | - |
Sep-12 2024 | $0.000000002894834886266 | $0.0000000026844351490212 | $0.0000000030629347729817 | $0.0000000030629347729817 | $2,288 | - |
Sep-11 2024 | $0.0000000030626006928397 | $0.0000000028591781115002 | $0.0000000030871485125405 | $0.0000000029809042053371 | $1,082 | - |
Sep-10 2024 | $0.0000000029589515369287 | $0.0000000028637702901661 | $0.0000000031429033050268 | $0.0000000028637702901661 | $10,240 | - |
Sep-09 2024 | $0.0000000028633901883318 | $0.0000000028028026000905 | $0.0000000030593905788099 | $0.0000000028783278008917 | $2,358 | - |
Sep-08 2024 | $0.0000000028760453569745 | $0.0000000027099996115361 | $0.0000000028955643368002 | $0.0000000028949506970506 | $750 | - |
Sep-07 2024 | $0.0000000028946094784039 | $0.000000002579047280952 | $0.0000000029648871162911 | $0.0000000025930374739969 | $2,782 | - |
Sep-06 2024 | $0.0000000025933086959204 | $0.0000000025930336838756 | $0.000000002994948170565 | $0.0000000029808702375301 | $3,931 | - |
Sep-05 2024 | $0.0000000029810971688614 | $0.0000000028607881187192 | $0.0000000031482383251061 | $0.0000000028607881187192 | $4,062 | - |