Cap Marché $2.86T
0.47%
Volume 24h $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SmartWorld Global (SWGT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.016022 | $0.016022 | $0.017708 | $0.017708 | $357,349 | - |
| Jan-31 2026 | $0.017377 | $0.016183 | $0.017642 | $0.0176 | $353,127 | - |
| Jan-30 2026 | $0.017584 | $0.016903 | $0.01781 | $0.017439 | $340,491 | - |
| Jan-29 2026 | $0.017395 | $0.01716 | $0.017848 | $0.017848 | $356,923 | - |
| Jan-28 2026 | $0.017922 | $0.017781 | $0.018035 | $0.017949 | $375,076 | - |
| Jan-27 2026 | $0.017933 | $0.016926 | $0.017974 | $0.017203 | $362,424 | - |
| Jan-26 2026 | $0.017174 | $0.017025 | $0.017464 | $0.017169 | $341,126 | - |
| Jan-25 2026 | $0.017027 | $0.017027 | $0.017964 | $0.017953 | $293,730 | - |
| Jan-24 2026 | $0.017949 | $0.017919 | $0.018016 | $0.017948 | $350,227 | - |
| Jan-23 2026 | $0.017962 | $0.017731 | $0.018187 | $0.01794 | $343,725 | - |
| Jan-22 2026 | $0.017901 | $0.017852 | $0.018407 | $0.018187 | $347,096 | - |
| Jan-21 2026 | $0.018312 | $0.017157 | $0.018463 | $0.017157 | $370,951 | - |
| Jan-20 2026 | $0.017185 | $0.017052 | $0.017789 | $0.017452 | $346,587 | - |
| Jan-19 2026 | $0.017361 | $0.017121 | $0.017645 | $0.017392 | $356,639 | - |
| Jan-18 2026 | $0.017846 | $0.017687 | $0.018016 | $0.017748 | $343,181 | - |