Cap Marché $2.52T
0.62%
Volume 24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SmartWorld Global (SWGT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.010944 | $0.010849 | $0.010944 | $0.010862 | $310,878 | - |
| Apr-03 2026 | $0.010854 | $0.010833 | $0.010962 | $0.010888 | $326,153 | - |
| Apr-02 2026 | $0.010896 | $0.010715 | $0.01134 | $0.011332 | $341,765 | - |
| Apr-01 2026 | $0.011351 | $0.011194 | $0.011504 | $0.011229 | $316,150 | - |
| Mar-31 2026 | $0.011209 | $0.010815 | $0.011325 | $0.011015 | $322,147 | - |
| Mar-30 2026 | $0.011021 | $0.010816 | $0.011318 | $0.010816 | $303,969 | - |
| Mar-29 2026 | $0.010817 | $0.010817 | $0.010968 | $0.010882 | $320,459 | - |
| Mar-28 2026 | $0.010887 | $0.010838 | $0.011051 | $0.010863 | $311,128 | - |
| Mar-27 2026 | $0.010812 | $0.010802 | $0.011331 | $0.011262 | $334,872 | - |
| Mar-26 2026 | $0.011239 | $0.011135 | $0.012666 | $0.012663 | $317,301 | - |
| Mar-25 2026 | $0.012697 | $0.012654 | $0.012853 | $0.012773 | $309,877 | - |
| Mar-24 2026 | $0.012717 | $0.012479 | $0.012816 | $0.01271 | $315,093 | - |
| Mar-23 2026 | $0.0127 | $0.012637 | $0.013068 | $0.012835 | $348,484 | - |
| Mar-22 2026 | $0.012854 | $0.012721 | $0.013185 | $0.012906 | $322,067 | - |
| Mar-21 2026 | $0.013366 | $0.013348 | $0.013434 | $0.013348 | $321,730 | - |