Cap Marché $2.63T
1.62%
Volume 24h $119.34B
-12.88%
BTC % 54.59%
0.12%
ETH % 9.78%
1.22%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SmartWorld Global (SWGT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.016748 | $0.016553 | $0.016816 | $0.016728 | $355,298 | - |
| Mar-13 2026 | $0.016708 | $0.016708 | $0.018026 | $0.017143 | $364,559 | - |
| Mar-12 2026 | $0.017133 | $0.016692 | $0.017149 | $0.016914 | $358,104 | - |
| Mar-11 2026 | $0.016999 | $0.016587 | $0.017111 | $0.016808 | $340,958 | - |
| Mar-10 2026 | $0.016754 | $0.016434 | $0.017143 | $0.016434 | $355,466 | - |
| Mar-09 2026 | $0.016537 | $0.016054 | $0.016759 | $0.016054 | $376,776 | - |
| Mar-08 2026 | $0.016027 | $0.015946 | $0.016279 | $0.016279 | $338,017 | - |
| Mar-07 2026 | $0.016228 | $0.016189 | $0.01651 | $0.01651 | $335,592 | - |
| Mar-06 2026 | $0.016528 | $0.016409 | $0.017398 | $0.017303 | $343,638 | - |
| Mar-05 2026 | $0.017323 | $0.017175 | $0.018279 | $0.018039 | $355,899 | - |
| Mar-04 2026 | $0.018112 | $0.016333 | $0.018456 | $0.016499 | $383,412 | - |
| Mar-03 2026 | $0.016616 | $0.015431 | $0.016616 | $0.016094 | $355,263 | - |
| Mar-02 2026 | $0.016249 | $0.015296 | $0.016353 | $0.015425 | $353,719 | - |
| Mar-01 2026 | $0.015383 | $0.015193 | $0.016184 | $0.015537 | $330,637 | - |
| Feb-28 2026 | $0.015593 | $0.014645 | $0.015593 | $0.015302 | $375,184 | - |