Cap Marché $2.45T
-2.5%
Volume 24h $183.82B
46.1%
BTC % 53.97%
-0.44%
ETH % 9.46%
-0.42%
Monnaies
34.253
+10
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de SmartWorld Global (SWGT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.016634 | $0.016493 | $0.016856 | $0.016791 | $341,829 | - |
| Feb-21 2026 | $0.016785 | $0.016664 | $0.016937 | $0.016725 | $353,561 | - |
| Feb-20 2026 | $0.016751 | $0.016481 | $0.016761 | $0.016579 | $371,282 | - |
| Feb-19 2026 | $0.016515 | $0.016281 | $0.01684 | $0.016647 | $357,701 | - |
| Feb-18 2026 | $0.016522 | $0.016481 | $0.017509 | $0.017128 | $318,016 | - |
| Feb-17 2026 | $0.01713 | $0.016791 | $0.017215 | $0.017153 | $369,503 | - |
| Feb-16 2026 | $0.017145 | $0.016833 | $0.017247 | $0.016955 | $361,592 | - |
| Feb-15 2026 | $0.016767 | $0.016664 | $0.017958 | $0.017906 | $363,270 | - |
| Feb-14 2026 | $0.017956 | $0.017585 | $0.018006 | $0.017585 | $344,969 | - |
| Feb-13 2026 | $0.017623 | $0.016907 | $0.017672 | $0.017056 | $371,711 | - |
| Feb-12 2026 | $0.017052 | $0.016754 | $0.017813 | $0.017616 | $357,402 | - |
| Feb-11 2026 | $0.01762 | $0.017074 | $0.017766 | $0.017742 | $341,160 | - |
| Feb-10 2026 | $0.017677 | $0.017222 | $0.018001 | $0.017938 | $338,250 | - |
| Feb-09 2026 | $0.018022 | $0.016981 | $0.018151 | $0.017607 | $359,019 | - |
| Feb-08 2026 | $0.01791 | $0.017486 | $0.017944 | $0.017594 | $364,410 | - |