Cap Marché $2.15T
0.05%
Volume 24h $144.36B
13.25%
BTC % 52.76%
0.22%
ETH % 13.12%
-0.22%
Monnaies
28.729
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de smARTOFGIVING (AOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.681022 | $0.680873 | $0.681264 | $0.681204 | - | $50,246,172 |
| Sep-09 2024 | $0.681105 | $0.680854 | $0.681237 | $0.680935 | - | $50,252,324 |
| Sep-08 2024 | $0.680957 | $0.680792 | $0.681023 | $0.680961 | - | $50,241,402 |
| Sep-07 2024 | $0.680928 | $0.680793 | $0.681041 | $0.680804 | - | $50,239,206 |
| Sep-06 2024 | $0.680756 | $0.680441 | $0.681035 | $0.680782 | - | $50,226,518 |
| Sep-05 2024 | $0.680892 | $0.680708 | $0.681114 | $0.680947 | - | $50,236,572 |
| Sep-04 2024 | $0.680937 | $0.680784 | $0.681298 | $0.680852 | - | $50,239,916 |
| Sep-03 2024 | $0.680947 | $0.680644 | $0.682136 | $0.682136 | $6,124 | $50,240,662 |
| Sep-02 2024 | $0.68212 | $0.681873 | $0.682221 | $0.682062 | - | $50,327,173 |
| Sep-01 2024 | $0.681998 | $0.681848 | $0.682351 | $0.681997 | - | $50,318,216 |
| Aug-31 2024 | $0.682027 | $0.681863 | $0.682282 | $0.681895 | - | $50,320,295 |
| Aug-30 2024 | $0.681865 | $0.681865 | $0.682158 | $0.682126 | - | $50,308,335 |
| Aug-29 2024 | $0.682014 | $0.682011 | $0.682875 | $0.682749 | - | $50,319,375 |
| Aug-28 2024 | $0.68208 | $0.68204 | $0.6824 | $0.68216 | - | $50,324,239 |
| Aug-27 2024 | $0.682219 | $0.681869 | $0.682287 | $0.682131 | - | $50,334,492 |