Cap Marché $2.49T
1.52%
Volume 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Monnaies
29.411
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de smARTOFGIVING (AOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.699612 | $0.699394 | $0.699767 | $0.699736 | - | $51,617,733 |
| Nov-03 2024 | $0.699716 | $0.699689 | $0.700014 | $0.699935 | - | $51,625,415 |
| Nov-02 2024 | $0.699868 | $0.699641 | $0.699974 | $0.699641 | - | $51,636,625 |
| Nov-01 2024 | $0.699603 | $0.698965 | $0.699777 | $0.6991 | - | $51,617,101 |
| Oct-31 2024 | $0.699117 | $0.698963 | $0.699897 | $0.699747 | - | $51,581,229 |
| Oct-30 2024 | $0.699713 | $0.682741 | $0.700223 | $0.682741 | $10,324 | $51,625,233 |
| Oct-29 2024 | $0.682818 | $0.682333 | $0.682974 | $0.682637 | - | $50,378,671 |
| Oct-28 2024 | $0.682505 | $0.682007 | $0.682724 | $0.682194 | - | $50,355,588 |
| Oct-27 2024 | $0.682113 | $0.682028 | $0.682285 | $0.682088 | - | $50,326,639 |
| Oct-26 2024 | $0.682255 | $0.681772 | $0.682513 | $0.681772 | - | $50,337,151 |
| Oct-25 2024 | $0.681857 | $0.681448 | $0.682808 | $0.682764 | - | $50,307,786 |
| Oct-24 2024 | $0.682665 | $0.682175 | $0.682725 | $0.682336 | - | $50,367,410 |
| Oct-23 2024 | $0.682335 | $0.68205 | $0.682783 | $0.682549 | $10,865 | $50,343,031 |
| Oct-22 2024 | $0.682614 | $0.682436 | $0.682833 | $0.682697 | - | $50,363,628 |
| Oct-21 2024 | $0.682657 | $0.682502 | $0.68292 | $0.682808 | - | $50,366,776 |