Cap Marché $2.42T
-0.35%
Volume 24h $103.74B
-32.78%
BTC % 52.5%
0.66%
ETH % 13.81%
0.21%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00021543 | $0.00021543 | $0.00021543 | $0.00021543 | - | - |
Aug-23 2024 | $0.00021543 | $0.00019628 | $0.00021543 | $0.00019628 | $848 | - |
Aug-22 2024 | $0.00019628 | $0.00019628 | $0.00020796 | $0.00020796 | $1,010 | - |
Aug-21 2024 | $0.00020796 | $0.00020632 | $0.0002117 | $0.00020632 | $1,894 | - |
Aug-20 2024 | $0.00020632 | $0.00020632 | $0.00021295 | $0.00020999 | $604 | - |
Aug-19 2024 | $0.00020999 | $0.00020929 | $0.00021271 | $0.00021271 | $117 | - |
Aug-18 2024 | $0.00021271 | $0.00020862 | $0.00021271 | $0.00020895 | $18 | - |
Aug-17 2024 | $0.00020895 | $0.00020895 | $0.00021545 | $0.00021545 | $632 | - |
Aug-16 2024 | $0.00021545 | $0.00021311 | $0.00022244 | $0.00022244 | $359 | - |
Aug-15 2024 | $0.00022244 | $0.00022244 | $0.00023796 | $0.00023796 | $826 | - |
Aug-14 2024 | $0.00023796 | $0.00023796 | $0.00025375 | $0.00024652 | $1,878 | - |
Aug-13 2024 | $0.00024652 | $0.00024429 | $0.00025084 | $0.00024429 | $523 | - |
Aug-12 2024 | $0.00024429 | $0.00023074 | $0.00024958 | $0.00023074 | $1,497 | - |
Aug-11 2024 | $0.00023074 | $0.00022231 | $0.0002308 | $0.00022231 | $1,436 | - |
Aug-10 2024 | $0.00022231 | $0.00022127 | $0.00023135 | $0.00023135 | $383 | - |