Cap Marché $2.47T
2.08%
Volume 24h $181.15B
14.59%
BTC % 55.66%
0.61%
ETH % 11.86%
-1.77%
Monnaies
29.412
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Smart Wallet Token (SWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000034984 | $0.0000034984 | $0.0000039278 | $0.0000038584 | $1,571 | - |
| Nov-03 2024 | $0.0000040883 | $0.0000039786 | $0.0000041488 | $0.0000040188 | $1,054 | - |
| Nov-02 2024 | $0.0000040093 | $0.0000038079 | $0.0000040391 | $0.0000038079 | $1,438 | - |
| Nov-01 2024 | $0.0000038576 | $0.0000037572 | $0.0000042271 | $0.0000038643 | $2,317 | - |
| Oct-31 2024 | $0.0000040147 | $0.0000037185 | $0.0000044476 | $0.0000037384 | $6,159 | - |
| Oct-30 2024 | $0.0000037487 | $0.0000028887 | $0.0000037498 | $0.000002899 | $5,287 | - |
| Oct-29 2024 | $0.0000028889 | $0.0000028092 | $0.0000029784 | $0.0000029184 | $610 | - |
| Oct-28 2024 | $0.0000029282 | $0.0000027878 | $0.0000029866 | $0.0000029865 | $501 | - |
| Oct-27 2024 | $0.0000029969 | $0.0000028465 | $0.0000031954 | $0.0000028466 | $374 | - |
| Oct-26 2024 | $0.0000028472 | $0.0000028357 | $0.000003055 | $0.000003055 | $1,047 | - |
| Oct-25 2024 | $0.0000030555 | $0.0000028579 | $0.0000030555 | $0.0000030481 | $375 | - |
| Oct-24 2024 | $0.0000030579 | $0.0000030472 | $0.0000032161 | $0.0000031864 | $445 | - |
| Oct-23 2024 | $0.0000031767 | $0.0000030659 | $0.0000033668 | $0.0000032684 | $972 | - |
| Oct-22 2024 | $0.0000032582 | $0.0000031978 | $0.0000033802 | $0.0000032781 | $333 | - |
| Oct-21 2024 | $0.0000032784 | $0.0000028789 | $0.0000034381 | $0.0000028789 | $1,243 | - |