Cap Marché $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 28 Secondes depuis
SmarDex SDEX

Prix historiques de SmarDex (SDEX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00415288 $0.00414502 $0.00421936 $0.00421936 $529,024 $38,567,873
Oct-02 2025 $0.00420643 $0.00420643 $0.00431444 $0.00425018 $702,970 $39,061,152
Oct-01 2025 $0.00423367 $0.00415521 $0.00424204 $0.00415521 $449,569 $39,310,611
Sep-30 2025 $0.0041556 $0.00413962 $0.0042246 $0.004224 $429,047 $38,582,036
Sep-29 2025 $0.00421623 $0.00414141 $0.00421623 $0.00415197 $458,029 $39,141,412
Sep-28 2025 $0.00414262 $0.00408371 $0.00414262 $0.00410289 $549,475 $38,453,678
Sep-27 2025 $0.00409985 $0.00406319 $0.00411031 $0.00406522 $429,341 $38,053,473
Sep-26 2025 $0.00405691 $0.00399129 $0.00405691 $0.00400231 $530,444 $37,651,717
Sep-25 2025 $0.00401504 $0.00401439 $0.00416847 $0.00416801 $528,741 $37,259,689
Sep-24 2025 $0.00416816 $0.00415305 $0.00417196 $0.00416455 $444,520 $38,675,538
Sep-23 2025 $0.00416775 $0.00415175 $0.00421905 $0.00421383 $657,529 $38,655,170
Sep-22 2025 $0.00420625 $0.00418734 $0.00448859 $0.00448859 $659,995 $39,008,475
Sep-21 2025 $0.0044878 $0.00448491 $0.00452008 $0.00451748 $515,721 $41,614,225
Sep-20 2025 $0.00451793 $0.0045155 $0.00456293 $0.00454736 $710,930 $41,890,041
Sep-19 2025 $0.00455454 $0.00454922 $0.00460219 $0.00459933 $524,864 $42,222,571

Analyse historique et de marché du prix de SmarDex (SDEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 914 jours, à partir du jour 04-04-2023.