Cap Marché $2.50T
2.26%
Volume 24h $215.59B
16.02%
BTC % 53.8%
0.09%
ETH % 9.69%
1.75%
Monnaies
34.289
+5
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de SmarDex (SDEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00274044 | $0.00271338 | $0.00274377 | $0.00274377 | $363,006 | $25,396,529 |
| Feb-27 2026 | $0.00274076 | $0.00274076 | $0.00277406 | $0.00276369 | $330,743 | $25,398,258 |
| Feb-26 2026 | $0.00276283 | $0.00276283 | $0.00279989 | $0.00279282 | $338,841 | $25,601,995 |
| Feb-25 2026 | $0.00279924 | $0.00272122 | $0.00280578 | $0.00272122 | $378,017 | $25,937,862 |
| Feb-24 2026 | $0.00272434 | $0.00271025 | $0.00272753 | $0.00272753 | $327,150 | $25,243,159 |
| Feb-23 2026 | $0.0027329 | $0.00273254 | $0.00280185 | $0.00280185 | $402,935 | $25,321,013 |
| Feb-22 2026 | $0.00280155 | $0.00279959 | $0.00281807 | $0.00281341 | $335,675 | $25,955,409 |
| Feb-21 2026 | $0.00281419 | $0.0028121 | $0.00282968 | $0.00281951 | $321,370 | $26,071,095 |
| Feb-20 2026 | $0.00281915 | $0.00280821 | $0.00282136 | $0.00281125 | $317,182 | $26,116,872 |
| Feb-19 2026 | $0.00281136 | $0.0027965 | $0.00283602 | $0.00283485 | $360,256 | $26,043,316 |
| Feb-18 2026 | $0.0028361 | $0.0028361 | $0.00285396 | $0.0028497 | $359,082 | $26,270,297 |
| Feb-17 2026 | $0.00285542 | $0.00284972 | $0.00286994 | $0.00285794 | $322,519 | $26,448,167 |
| Feb-16 2026 | $0.00285807 | $0.00284907 | $0.00286018 | $0.00285224 | $339,260 | $26,472,516 |
| Feb-15 2026 | $0.00285298 | $0.00285145 | $0.00289876 | $0.00288602 | $418,650 | $26,423,962 |
| Feb-14 2026 | $0.00289144 | $0.00280906 | $0.00291987 | $0.00281584 | $436,727 | $26,779,724 |