Cap Marché $2.56T
3.16%
Volume 24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SmarDex (SDEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00295736 | $0.00274115 | $0.00295736 | $0.00274115 | $548,679 | $27,382,807 |
| Feb-05 2026 | $0.00277372 | $0.00277372 | $0.00302877 | $0.00302877 | $488,958 | $25,681,919 |
| Feb-04 2026 | $0.00303597 | $0.00303388 | $0.00312394 | $0.00311934 | $437,992 | $28,109,429 |
| Feb-03 2026 | $0.00311539 | $0.00309505 | $0.00328651 | $0.00327877 | $539,589 | $28,844,290 |
| Feb-02 2026 | $0.0032797 | $0.00325585 | $0.00329989 | $0.00329475 | $372,962 | $30,364,787 |
| Feb-01 2026 | $0.00329642 | $0.00329642 | $0.00334794 | $0.00334201 | $348,601 | $30,519,015 |
| Jan-31 2026 | $0.00332901 | $0.00332203 | $0.00354784 | $0.00354784 | $639,154 | $30,820,216 |
| Jan-30 2026 | $0.00354789 | $0.00351734 | $0.00360365 | $0.00360365 | $460,442 | $32,845,888 |
| Jan-29 2026 | $0.0036024 | $0.00358814 | $0.00374633 | $0.00373819 | $554,608 | $33,349,911 |
| Jan-28 2026 | $0.0037405 | $0.0037405 | $0.00395848 | $0.0039547 | $599,120 | $34,627,682 |
| Jan-27 2026 | $0.00396223 | $0.00393099 | $0.00398948 | $0.00397262 | $595,016 | $36,679,703 |
| Jan-26 2026 | $0.00390042 | $0.00376329 | $0.00402558 | $0.00391367 | $1,217,040 | $36,098,735 |
| Jan-25 2026 | $0.00391637 | $0.00391637 | $0.00415134 | $0.00415134 | $522,602 | $36,631,976 |
| Jan-24 2026 | $0.00414921 | $0.00413142 | $0.00435231 | $0.00434951 | $567,574 | $38,809,057 |
| Jan-23 2026 | $0.00439934 | $0.00439934 | $0.00501445 | $0.00501445 | $899,082 | $41,147,281 |