Cap Marché $4.16T 1.7%
Volume 24h $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
Monnaies 32.826 +12
Échanges 885
Dernière mise à jour 1 minute depuis
SmarDex SDEX

Prix historiques de SmarDex (SDEX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00430225 $0.00430225 $0.00445187 $0.00445187 $775,550 $39,771,017
Aug-18 2025 $0.00445281 $0.00443437 $0.00453293 $0.00453293 $677,587 $41,158,931
Aug-17 2025 $0.00453273 $0.0044456 $0.00453681 $0.00445422 $542,413 $41,893,551
Aug-16 2025 $0.00444899 $0.0044401 $0.00460589 $0.00459044 $827,060 $41,115,690
Aug-15 2025 $0.00458818 $0.00458562 $0.00477765 $0.00476011 $574,111 $42,387,722
Aug-14 2025 $0.00475632 $0.00475081 $0.00488631 $0.00483711 $528,903 $43,936,770
Aug-13 2025 $0.00484932 $0.00478065 $0.00484932 $0.00478481 $644,298 $44,790,518
Aug-12 2025 $0.00478609 $0.00467152 $0.00478609 $0.00468258 $524,031 $44,201,493
Aug-11 2025 $0.00467708 $0.00467675 $0.00474885 $0.00473912 $505,301 $43,190,229
Aug-10 2025 $0.00473934 $0.0046962 $0.00473934 $0.00472707 $530,163 $43,761,324
Aug-09 2025 $0.00472549 $0.00470375 $0.00477748 $0.00474618 $548,416 $43,630,273
Aug-08 2025 $0.00474123 $0.00461062 $0.00474123 $0.00461062 $554,748 $43,771,252
Aug-07 2025 $0.00460307 $0.00454861 $0.00460421 $0.00454909 $812,485 $42,491,456
Aug-06 2025 $0.00454994 $0.00451065 $0.00455109 $0.00453728 $679,032 $41,997,337
Aug-05 2025 $0.00453984 $0.00452157 $0.00457882 $0.00457882 $861,982 $41,900,161

Analyse historique et de marché du prix de SmarDex (SDEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 869 jours, à partir du jour 05-04-2023.