Cap Marché $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
SmarDex SDEX

Prix historiques de SmarDex (SDEX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00357037 $0.00355735 $0.00357043 $0.00355983 $508,307 $33,224,958
Oct-23 2025 $0.00355956 $0.00352635 $0.00356609 $0.00352684 $465,049 $33,121,437
Oct-22 2025 $0.00352333 $0.00352333 $0.0035833 $0.0035833 $393,542 $32,785,318
Oct-21 2025 $0.00358107 $0.00355143 $0.00364033 $0.00364033 $6,630,956 $33,319,554
Oct-20 2025 $0.00363677 $0.00361473 $0.00364532 $0.00363227 $639,950 $33,834,577
Oct-19 2025 $0.00363235 $0.00360029 $0.00363235 $0.00360711 $410,465 $33,789,564
Oct-18 2025 $0.0036097 $0.0035918 $0.00361452 $0.00361252 $380,968 $33,575,645
Oct-17 2025 $0.0036124 $0.00351258 $0.00363308 $0.00362863 $813,914 $33,597,629
Oct-16 2025 $0.00362864 $0.00362041 $0.00368995 $0.00364401 $643,197 $33,745,185
Oct-15 2025 $0.00364412 $0.00364412 $0.00373109 $0.00371626 $505,109 $33,884,027
Oct-14 2025 $0.00371654 $0.00365253 $0.00372442 $0.00371822 $616,328 $34,554,185
Oct-13 2025 $0.00371876 $0.00365164 $0.00371904 $0.00365164 $454,810 $34,571,712
Oct-12 2025 $0.00365696 $0.00350715 $0.00365755 $0.00350715 $653,326 $33,993,855
Oct-11 2025 $0.00350641 $0.00350363 $0.00356241 $0.00354943 $841,013 $32,591,687
Oct-10 2025 $0.00354702 $0.00352527 $0.00416799 $0.00416024 $902,768 $32,965,480

Analyse historique et de marché du prix de SmarDex (SDEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 935 jours, à partir du jour 04-04-2023.