Cap Marché $2.50T
0.77%
Volume 24h $143.01B
-5.44%
BTC % 54.04%
-0.16%
ETH % 12.73%
-0.31%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SmarDex (SDEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00788016 | $0.00771187 | $0.00792844 | $0.00777982 | $374,490 | $68,679,075 |
| Oct-17 2024 | $0.00778397 | $0.00775467 | $0.00795898 | $0.00792483 | $240,162 | $67,828,214 |
| Oct-16 2024 | $0.00792308 | $0.00780746 | $0.00806384 | $0.00801765 | $638,795 | $68,945,266 |
| Oct-15 2024 | $0.00800098 | $0.0079882 | $0.00836768 | $0.00835548 | $516,913 | $69,571,004 |
| Oct-14 2024 | $0.00835181 | $0.00819288 | $0.0084468 | $0.0082546 | $455,380 | $72,605,323 |
| Oct-13 2024 | $0.00825371 | $0.00818046 | $0.00830982 | $0.00825672 | $192,412 | $71,738,255 |
| Oct-12 2024 | $0.00825822 | $0.00813876 | $0.00826941 | $0.0081792 | $204,024 | $71,763,927 |
| Oct-11 2024 | $0.00815041 | $0.00791996 | $0.00817025 | $0.0079586 | $381,052 | $70,806,596 |
| Oct-10 2024 | $0.00791755 | $0.00791755 | $0.00823226 | $0.00821654 | $567,988 | $68,769,719 |
| Oct-09 2024 | $0.00823781 | $0.00823781 | $0.00832002 | $0.00826986 | $396,096 | $71,531,076 |
| Oct-08 2024 | $0.00826806 | $0.00825427 | $0.00839399 | $0.00837276 | $398,516 | $71,777,968 |
| Oct-07 2024 | $0.00836397 | $0.00836397 | $0.00849707 | $0.00846017 | $433,332 | $72,596,596 |
| Oct-06 2024 | $0.00844793 | $0.0083729 | $0.00849965 | $0.00837317 | $417,864 | $73,307,941 |
| Oct-05 2024 | $0.00837533 | $0.0083746 | $0.0084893 | $0.00844565 | $341,733 | $72,664,238 |
| Oct-04 2024 | $0.00844519 | $0.0083584 | $0.00851731 | $0.00836695 | $480,381 | $73,255,910 |