Cap Marché $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Monnaies
32.446
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SLORK (SLORK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
| Mar-11 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
| Mar-10 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
| Mar-09 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
| Mar-08 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
| Mar-07 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
| Mar-06 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
| Mar-05 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
| Mar-04 2025 | $0.00001363 | $0.00001363 | $0.00001505 | $0.00001505 | - | - |
| Mar-03 2025 | $0.00001505 | $0.00001374 | $0.00001505 | $0.00001374 | $2 | - |
| Mar-02 2025 | $0.00001374 | $0.00001332 | $0.00001374 | $0.00001332 | $110 | - |
| Mar-01 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Feb-28 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Feb-27 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Feb-26 2025 | $0.00001332 | $0.00001332 | $0.00001722 | $0.00001722 | $7 | - |