Cap Marché $2.07T
1.13%
Volume 24h $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00003474 | $0.00003474 | $0.00003474 | $0.00003474 | - | - |
Sep-06 2024 | $0.00003474 | $0.00003456 | $0.00003484 | $0.00003484 | $191 | - |
Sep-05 2024 | $0.00003484 | $0.00003412 | $0.00003484 | $0.00003412 | $3 | - |
Sep-04 2024 | $0.00003412 | $0.00003412 | $0.00003412 | $0.00003412 | - | - |
Sep-03 2024 | $0.00003412 | $0.00003412 | $0.00003598 | $0.00003598 | $109 | - |
Sep-02 2024 | $0.00003598 | $0.00003598 | $0.00003598 | $0.00003598 | - | - |
Sep-01 2024 | $0.00003598 | $0.00003598 | $0.00003705 | $0.00003705 | $35 | - |
Aug-31 2024 | $0.00003705 | $0.00003705 | $0.00003992 | $0.00003992 | $24 | - |
Aug-30 2024 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | - | - |
Aug-29 2024 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | - | - |
Aug-28 2024 | $0.00003992 | $0.00003992 | $0.00004411 | $0.00004411 | $48 | - |
Aug-27 2024 | $0.00004411 | $0.00004411 | $0.00004411 | $0.00004411 | - | - |
Aug-26 2024 | $0.00004411 | $0.0000436 | $0.00004411 | $0.00004388 | $31 | - |
Aug-25 2024 | $0.00004425 | $0.00004358 | $0.00004449 | $0.00004449 | $154 | - |
Aug-24 2024 | $0.00004449 | $0.00004233 | $0.00004479 | $0.00004233 | $23 | - |