Cap Marché $2.50T
-1.69%
Volume 24h $132.81B
-0.16%
BTC % 51.07%
-0.17%
ETH % 15.57%
-0.12%
Monnaies
28.321
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00005715 | $0.00005715 | $0.00006445 | $0.00006445 | $573 | - |
Jul-29 2024 | $0.00006445 | $0.00006445 | $0.00006485 | $0.00006485 | $1 | - |
Jul-28 2024 | $0.00006485 | $0.00006477 | $0.00006608 | $0.00006519 | $296 | - |
Jul-27 2024 | $0.00006447 | $0.0000538 | $0.00006618 | $0.0000538 | $949 | - |
Jul-26 2024 | $0.0000538 | $0.00004932 | $0.0000538 | $0.00004977 | $531 | - |
Jul-25 2024 | $0.00004977 | $0.00004977 | $0.00004977 | $0.00004977 | - | - |
Jul-24 2024 | $0.00004977 | $0.00004977 | $0.00005034 | $0.0000501 | $20 | - |
Jul-23 2024 | $0.0000501 | $0.0000501 | $0.00005666 | $0.00005666 | $986 | - |
Jul-22 2024 | $0.00006128 | $0.00006052 | $0.00006216 | $0.00006216 | $93 | - |
Jul-21 2024 | $0.00006216 | $0.00005845 | $0.00006418 | $0.00005845 | $1,442 | - |
Jul-20 2024 | $0.00005845 | $0.00005654 | $0.00005845 | $0.00005654 | $54 | - |
Jul-19 2024 | $0.00005654 | $0.00005425 | $0.00005897 | $0.00005897 | $703 | - |
Jul-18 2024 | $0.00005821 | $0.00005459 | $0.0000599 | $0.0000599 | $1,011 | - |
Jul-17 2024 | $0.0000599 | $0.0000599 | $0.0000605 | $0.0000605 | $305 | - |
Jul-16 2024 | $0.0000605 | $0.00005441 | $0.00006079 | $0.00005441 | $378 | - |