Cap Marché $2.46T
0.22%
Volume 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Monnaies
29.393
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SLORK (SLORK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00003381 | $0.0000325 | $0.00004613 | $0.00004613 | $1,470 | - |
| Nov-02 2024 | $0.00004613 | $0.00004613 | $0.0000492 | $0.0000492 | $332 | - |
| Nov-01 2024 | $0.0000492 | $0.0000492 | $0.00005199 | $0.00005199 | $10 | - |
| Oct-31 2024 | $0.00005199 | $0.00005199 | $0.00005199 | $0.00005199 | - | - |
| Oct-30 2024 | $0.00005199 | $0.00005199 | $0.00005667 | $0.00005607 | $392 | - |
| Oct-29 2024 | $0.00005607 | $0.00005607 | $0.00005607 | $0.00005607 | - | - |
| Oct-28 2024 | $0.00005571 | $0.00005536 | $0.00005571 | $0.00005536 | $2 | - |
| Oct-27 2024 | $0.00005536 | $0.00004989 | $0.00005536 | $0.00004989 | $409 | - |
| Oct-26 2024 | $0.00004989 | $0.00004941 | $0.00004989 | $0.00004941 | $7 | - |
| Oct-25 2024 | $0.00004941 | $0.00004676 | $0.00004949 | $0.00004676 | $393 | - |
| Oct-24 2024 | $0.00004676 | $0.00004676 | $0.00004676 | $0.00004676 | - | - |
| Oct-23 2024 | $0.00004676 | $0.00004574 | $0.00004676 | $0.00004674 | $4 | - |
| Oct-22 2024 | $0.00004674 | $0.00004628 | $0.00004757 | $0.00004757 | $98 | - |
| Oct-21 2024 | $0.00004757 | $0.00004581 | $0.00004757 | $0.00004581 | $56 | - |
| Oct-20 2024 | $0.00004581 | $0.00004557 | $0.00004581 | $0.00004557 | $1 | - |