Cap Marché $2.07T
-11.39%
Volume 24h $493.51B
74.03%
BTC % 52.18%
0.3%
ETH % 14.42%
-5.2%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00004596 | $0.00004596 | $0.00005108 | $0.00005108 | $3 | - |
Aug-03 2024 | $0.00005108 | $0.00004716 | $0.00005108 | $0.00005058 | $352 | - |
Aug-02 2024 | $0.00005058 | $0.00005058 | $0.00005058 | $0.00005058 | - | - |
Aug-01 2024 | $0.00005058 | $0.00005058 | $0.0000563 | $0.0000563 | $19 | - |
Jul-31 2024 | $0.0000563 | $0.0000563 | $0.00005715 | $0.00005715 | $31 | - |
Jul-30 2024 | $0.00005715 | $0.00005715 | $0.00006445 | $0.00006445 | $573 | - |
Jul-29 2024 | $0.00006445 | $0.00006445 | $0.00006485 | $0.00006485 | $1 | - |
Jul-28 2024 | $0.00006485 | $0.00006477 | $0.00006608 | $0.00006519 | $296 | - |
Jul-27 2024 | $0.00006447 | $0.0000538 | $0.00006618 | $0.0000538 | $949 | - |
Jul-26 2024 | $0.0000538 | $0.00004932 | $0.0000538 | $0.00004977 | $531 | - |
Jul-25 2024 | $0.00004977 | $0.00004977 | $0.00004977 | $0.00004977 | - | - |
Jul-24 2024 | $0.00004977 | $0.00004977 | $0.00005034 | $0.0000501 | $20 | - |
Jul-23 2024 | $0.0000501 | $0.0000501 | $0.00005666 | $0.00005666 | $986 | - |
Jul-22 2024 | $0.00006128 | $0.00006052 | $0.00006216 | $0.00006216 | $93 | - |
Jul-21 2024 | $0.00006216 | $0.00005845 | $0.00006418 | $0.00005845 | $1,442 | - |