Cap Marché $4.02T 1.51%
Volume 24h $311.87B -18.43%
BTC % 55.22% -0.32%
ETH % 11.9% 0.67%
Monnaies 33.511 +28
Échanges 885
Dernière mise à jour 1 minute depuis
Lista Staked BNB slisBNB

Prix historiques de Lista Staked BNB (slisBNB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $1,153.88 $1,107.51 $1,165.39 $1,107.51 $592,837 $1,410,771,501
Oct-22 2025 $1,094.87 $1,087.16 $1,110.38 $1,092.93 $272,106 $1,338,735,724
Oct-21 2025 $1,111.88 $1,097.68 $1,143.53 $1,130.90 $27,251 $1,357,806,215
Oct-20 2025 $1,134.53 $1,128.12 $1,170.29 $1,137.24 $2,385,580 $1,352,428,878
Oct-19 2025 $1,149.02 $1,106.78 $1,165.50 $1,125.82 $1,017,688 $1,359,402,591
Oct-18 2025 $1,126.86 $1,104.26 $1,158.09 $1,104.26 $238,978 $1,335,085,387
Oct-17 2025 $1,108.69 $1,068.07 $1,189.97 $1,182.64 $1,514,500 $1,318,270,491
Oct-16 2025 $1,190.76 $1,175.42 $1,228.15 $1,197.38 $2,550,389 $1,414,412,556
Oct-15 2025 $1,192.10 $1,189.43 $1,250.72 $1,240.94 $1,347,065 $1,410,702,296
Oct-14 2025 $1,254.41 $1,184.25 $1,337.16 $1,337.16 $2,679,456 $1,445,737,995
Oct-13 2025 $1,329.11 $1,307.50 $1,392.39 $1,346.45 $2,129,603 $1,530,672,098
Oct-12 2025 $1,327.57 $1,148.09 $1,345.20 $1,165.04 $1,446,804 $1,513,167,349
Oct-11 2025 $1,174.74 $1,122.38 $1,211.66 $1,128.06 $7,093,701 $1,333,940,594
Oct-10 2025 $1,137.05 $1,125.62 $1,311.13 $1,292.06 $3,479,142 $1,288,503,267
Oct-09 2025 $1,289.02 $1,268.66 $1,353.32 $1,342.17 $2,279,184 $1,459,410,215

Analyse historique et de marché du prix de Lista Staked BNB (slisBNB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 403 jours, à partir du jour 16-09-2024.