Cap Marché $2.41T 0.16%
Volume 24h $118.06B -47.51%
BTC % 52.53% 0.15%
ETH % 13.78% 0.07%
Monnaies 28.572 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
Lista Staked BNB slisBNB

Prix historiques de Lista Staked BNB (slisBNB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-24 2024 $600.74 $588.69 $606.10 $606.10 $232,085 $210,442,865
Aug-23 2024 $606.10 $588.39 $606.10 $593.72 $499,802 $212,288,345
Aug-22 2024 $597.46 $578.41 $600.43 $581.53 $234,867 $209,249,301
Aug-21 2024 $577.87 $562.45 $581.16 $581.16 $716,998 $201,742,516
Aug-20 2024 $585.17 $566.32 $585.17 $566.32 $151,240 $204,577,667
Aug-19 2024 $566.32 $541.09 $566.32 $541.56 $185,384 $197,959,032
Aug-18 2024 $547.93 $546.94 $555.76 $555.40 $5,314 $191,410,054
Aug-17 2024 $555.40 $529.55 $556.60 $529.55 $520,558 $187,672,921
Aug-16 2024 $529.71 $525.45 $533.24 $531.15 $61,558 $178,848,277
Aug-15 2024 $525.73 $522.21 $541.68 $534.67 $42,935 $175,399,452
Aug-14 2024 $534.10 $532.61 $540.25 $535.05 $1,538,462 $177,000,939
Aug-13 2024 $533.42 $525.44 $533.42 $525.44 $157,088 $174,810,651
Aug-12 2024 $525.44 $516.32 $530.31 $516.32 $7,012 $172,132,458
Aug-11 2024 $516.28 $516.28 $543.04 $530.30 $330,290 $173,097,421
Aug-10 2024 $529.18 $518.75 $529.68 $519.83 $22,605 $177,318,359

Analyse historique et de marché du prix de Lista Staked BNB (slisBNB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 117 jours, à partir du jour 30-04-2024.