Cap Marché $3.23T
1.55%
Volume 24h $133.19B
-29.17%
BTC % 54.94%
-0.05%
ETH % 11.28%
-0.08%
Monnaies
33.890
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Lista Staked BNB (slisBNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $889.79 | $884.46 | $896.15 | $892.26 | $306,822 | $1,004,804,549 |
| Dec-31 2025 | $891.71 | $886.15 | $898.95 | $887.68 | - | $1,009,374,482 |
| Dec-30 2025 | $887.84 | $876.34 | $889.18 | $878.13 | $194,106 | $1,004,456,763 |
| Dec-29 2025 | $879.29 | $875.99 | $896.41 | $886.68 | $138,458 | $998,833,179 |
| Dec-28 2025 | $888.16 | $867.25 | $891.21 | $869.51 | $39,778 | $1,008,518,216 |
| Dec-27 2025 | $868.18 | $860.80 | $868.60 | $860.80 | $208,445 | $978,618,352 |
| Dec-26 2025 | $860.66 | $854.63 | $868.93 | $862.42 | $111,255 | $986,981,916 |
| Dec-25 2025 | $868.06 | $862.58 | $874.16 | $874.16 | - | $1,002,699,575 |
| Dec-24 2025 | $874.22 | $862.62 | $875.04 | $870.29 | $884,591 | $1,007,678,039 |
| Dec-23 2025 | $870.44 | $867.28 | $887.25 | $886.79 | - | $1,005,010,284 |
| Dec-22 2025 | $886.02 | $882.35 | $895.46 | $885.41 | $313,958 | $1,023,448,453 |
| Dec-21 2025 | $880.80 | $873.50 | $885.02 | $879.23 | $56,680 | $1,017,600,234 |
| Dec-20 2025 | $879.22 | $879.00 | $883.30 | $882.17 | $55,133 | $1,016,766,501 |
| Dec-19 2025 | $882.03 | $855.62 | $883.06 | $856.37 | $287,842 | $1,018,794,367 |
| Dec-18 2025 | $856.40 | $850.69 | $876.74 | $867.06 | $635,714 | $1,015,479,615 |