Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 33 Secondes depuis
Lista Staked BNB slisBNB

Prix historiques de Lista Staked BNB (slisBNB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $1,128.35 $1,053.94 $1,128.35 $1,061.36 $1,804,664 $1,227,562,003
Oct-01 2025 $1,051.91 $1,037.35 $1,060.60 $1,040.55 - $1,141,575,749
Sep-30 2025 $1,032.00 $1,027.47 $1,062.20 $1,062.20 $677,592 $1,110,952,340
Sep-29 2025 $1,063.89 $1,024.13 $1,063.89 $1,024.13 $791,992 $1,144,291,017
Sep-28 2025 $1,020.54 $994.04 $1,020.54 $997.50 $767,158 $1,096,313,577
Sep-27 2025 $1,004.50 $987.65 $1,010.74 $988.72 $1,757,425 $1,071,512,119
Sep-26 2025 $983.63 $961.71 $992.27 $979.19 $2,129,667 $1,036,153,044
Sep-25 2025 $975.85 $975.85 $1,048.15 $1,048.15 $2,010,687 $994,371,304
Sep-24 2025 $1,047.11 $1,025.87 $1,057.43 $1,046.52 $3,429,511 $1,064,847,519
Sep-23 2025 $1,047.35 $995.41 $1,055.78 $1,022.66 $571,681 $1,048,331,902
Sep-22 2025 $1,021.31 $1,010.59 $1,078.00 $1,078.00 $6,061,436 $1,007,316,383
Sep-21 2025 $1,082.44 $1,073.50 $1,107.99 $1,073.50 $1,020,971 $1,061,214,225
Sep-20 2025 $1,066.37 $1,008.60 $1,066.37 $1,008.60 $400,481 $1,040,718,991
Sep-19 2025 $1,011.52 $1,004.01 $1,027.89 $1,010.18 - $995,395,066
Sep-18 2025 $1,009.38 $1,009.38 $1,032.72 $1,018.42 $402,568 $1,013,078,148

Analyse historique et de marché du prix de Lista Staked BNB (slisBNB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 382 jours, à partir du jour 16-09-2024.