Cap Marché $4.19T 1.37%
Volume 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Sky SKY

Prix historiques de Sky (SKY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.070209 $0.067776 $0.073571 $0.071062 $6,053,920 $1,645,335,523
Sep-07 2025 $0.071049 $0.070134 $0.07248 $0.071276 $3,279,424 $1,664,843,818
Sep-06 2025 $0.071287 $0.071287 $0.076076 $0.075128 $3,493,739 $1,670,524,223
Sep-05 2025 $0.07506 $0.071186 $0.076964 $0.072718 $4,535,485 $1,759,030,510
Sep-04 2025 $0.072862 $0.072157 $0.075168 $0.074434 $4,327,111 $1,707,612,555
Sep-03 2025 $0.074343 $0.06996 $0.075104 $0.072722 $4,281,232 $1,742,413,908
Sep-02 2025 $0.07291 $0.066026 $0.076923 $0.06618 $6,199,620 $1,708,929,727
Sep-01 2025 $0.065797 $0.06319 $0.066192 $0.06427 $1,598,449 $1,542,284,304
Aug-31 2025 $0.064296 $0.06373 $0.065905 $0.065162 $1,668,751 $1,506,900,652
Aug-30 2025 $0.065161 $0.062669 $0.065161 $0.064038 $1,792,163 $1,527,272,754
Aug-29 2025 $0.06405 $0.06252 $0.064604 $0.064393 $2,452,292 $1,501,341,829
Aug-28 2025 $0.064311 $0.063374 $0.066781 $0.066257 $1,883,095 $1,507,555,968
Aug-27 2025 $0.066242 $0.065286 $0.067566 $0.066419 $2,286,568 $1,552,930,075
Aug-26 2025 $0.066589 $0.061222 $0.067182 $0.061884 $2,106,727 $1,561,159,925
Aug-25 2025 $0.061921 $0.060659 $0.064081 $0.063236 $1,955,897 $1,451,811,118

Analyse historique et de marché du prix de Sky (SKY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 350 jours, à partir du jour 24-09-2024.