Cap Marché $3.32T
-0.5%
Volume 24h $98.62B
BTC % 54.42%
-0.16%
ETH % 11.22%
-0.26%
Monnaies
34.005
+6
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Sky (SKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.05562 | $0.055412 | $0.05875 | $0.057141 | $20,384,920 | $1,276,849,244 |
| Jan-08 2026 | $0.05719 | $0.056338 | $0.06209 | $0.061459 | $19,323,867 | $1,313,164,790 |
| Jan-07 2026 | $0.061428 | $0.060844 | $0.064045 | $0.064045 | $12,694,226 | $1,410,755,225 |
| Jan-06 2026 | $0.063991 | $0.062742 | $0.06446 | $0.064195 | $18,127,651 | $1,469,882,324 |
| Jan-05 2026 | $0.064207 | $0.0622 | $0.064525 | $0.062295 | $17,819,891 | $1,475,128,840 |
| Jan-04 2026 | $0.062257 | $0.061319 | $0.063447 | $0.062018 | $16,841,200 | $1,428,052,448 |
| Jan-03 2026 | $0.061992 | $0.05946 | $0.06359 | $0.063185 | $19,023,409 | $1,422,232,201 |
| Jan-02 2026 | $0.063107 | $0.060569 | $0.063317 | $0.060655 | $15,217,469 | $1,448,079,325 |
| Jan-01 2026 | $0.06059 | $0.057399 | $0.060654 | $0.057599 | $10,107,709 | $1,390,553,023 |
| Dec-31 2025 | $0.057607 | $0.057337 | $0.060436 | $0.060436 | $15,903,000 | $1,322,340,306 |
| Dec-30 2025 | $0.06051 | $0.060284 | $0.061937 | $0.061552 | $11,761,278 | $1,389,266,429 |
| Dec-29 2025 | $0.061553 | $0.061409 | $0.065028 | $0.064143 | $16,592,620 | $1,413,499,421 |
| Dec-28 2025 | $0.064101 | $0.062054 | $0.06474 | $0.062109 | $15,496,222 | $1,469,642,134 |
| Dec-27 2025 | $0.062106 | $0.060971 | $0.063078 | $0.062065 | $23,997,460 | $1,424,191,335 |
| Dec-26 2025 | $0.061969 | $0.061527 | $0.069242 | $0.06816 | $27,035,173 | $1,421,311,443 |