Cap Marché $4.20T 1.64%
Volume 24h $362.50B 41.96%
BTC % 54.29% 0.64%
ETH % 12.08% 0.16%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 7 Secondes depuis
Sky SKY

Prix historiques de Sky (SKY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.068632 $0.064168 $0.068952 $0.064634 $27,385,101 $1,606,946,025
Sep-27 2025 $0.064695 $0.064695 $0.067526 $0.06728 $19,848,525 $1,514,856,614
Sep-26 2025 $0.067236 $0.064075 $0.069059 $0.065133 $29,534,607 $1,574,452,375
Sep-25 2025 $0.064859 $0.064083 $0.067163 $0.066954 $41,725,614 $1,518,892,861
Sep-24 2025 $0.066905 $0.066905 $0.071835 $0.068189 $47,413,839 $1,566,892,047
Sep-23 2025 $0.06821 $0.064914 $0.069396 $0.066718 $33,957,759 $1,597,554,270
Sep-22 2025 $0.066693 $0.064437 $0.06956 $0.069543 $59,268,849 $1,562,135,613
Sep-21 2025 $0.069648 $0.068896 $0.072014 $0.069491 $35,244,800 $1,631,201,755
Sep-20 2025 $0.069506 $0.069215 $0.072805 $0.072565 $55,370,483 $1,627,973,741
Sep-19 2025 $0.072433 $0.07187 $0.077795 $0.07764 $29,634,330 $1,696,616,532
Sep-18 2025 $0.077578 $0.074418 $0.078257 $0.076969 $63,127,144 $1,817,240,297
Sep-17 2025 $0.076918 $0.072279 $0.080422 $0.074083 $143,137,343 $1,801,882,243
Sep-16 2025 $0.073988 $0.071216 $0.074066 $0.072989 $14,005,284 $1,733,319,272
Sep-15 2025 $0.073156 $0.072002 $0.076096 $0.074924 $15,957,595 $1,713,929,647
Sep-14 2025 $0.074974 $0.074759 $0.080827 $0.077223 $26,875,071 $1,756,394,103

Analyse historique et de marché du prix de Sky (SKY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 370 jours, à partir du jour 25-09-2024.