Cap Marché $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Skull Order (SKULL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000072963 | $0.0000072946 | $0.0000072987 | $0.0000072967 | - | - |
| Aug-17 2025 | $0.0000072976 | $0.0000072949 | $0.0000072987 | $0.0000072987 | - | - |
| Aug-16 2025 | $0.0000072981 | $0.0000072958 | $0.0000072999 | $0.0000072975 | - | - |
| Aug-15 2025 | $0.0000072979 | $0.0000072955 | $0.0000073003 | $0.000007299 | - | - |
| Aug-14 2025 | $0.000007298 | $0.0000072929 | $0.000007298 | $0.0000072949 | - | - |
| Aug-13 2025 | $0.0000072947 | $0.0000072896 | $0.0000072954 | $0.0000072901 | - | - |
| Aug-12 2025 | $0.0000072898 | $0.0000072896 | $0.0000072935 | $0.000007292 | - | - |
| Aug-11 2025 | $0.0000072921 | $0.0000072904 | $0.000007297 | $0.0000072926 | - | - |
| Aug-10 2025 | $0.0000072934 | $0.0000072914 | $0.000007294 | $0.0000072938 | - | - |
| Aug-09 2025 | $0.0000072941 | $0.000007292 | $0.0000072941 | $0.0000072934 | - | - |
| Aug-08 2025 | $0.0000072928 | $0.000007292 | $0.0000072943 | $0.0000072938 | - | - |
| Aug-07 2025 | $0.0000072948 | $0.0000072926 | $0.0000072956 | $0.0000072926 | - | - |
| Aug-06 2025 | $0.0000072937 | $0.0000072902 | $0.0000072937 | $0.0000072917 | - | - |
| Aug-05 2025 | $0.0000072917 | $0.0000072895 | $0.0000072927 | $0.0000072925 | - | - |
| Aug-04 2025 | $0.0000072927 | $0.0000072901 | $0.0000072956 | $0.0000072939 | - | - |