Cap Marché $3.18T
1.22%
Volume 24h $198.51B
-17.72%
BTC % 54.4%
-0.18%
ETH % 11.11%
-1.53%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Skull Order (SKULL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000072912 | $0.0000072898 | $0.0000072923 | $0.0000072923 | - | - |
| Dec-15 2025 | $0.000007291 | $0.0000072906 | $0.0000072933 | $0.0000072923 | - | - |
| Dec-14 2025 | $0.0000072936 | $0.0000072925 | $0.0000072961 | $0.0000072932 | - | - |
| Dec-13 2025 | $0.0000072941 | $0.0000072918 | $0.0000072943 | $0.0000072923 | - | - |
| Dec-12 2025 | $0.0000072929 | $0.0000072921 | $0.0000072959 | $0.0000072926 | - | - |
| Dec-11 2025 | $0.0000072932 | $0.0000072917 | $0.0000072948 | $0.000007293 | - | - |
| Dec-10 2025 | $0.0000072938 | $0.000007292 | $0.0000072943 | $0.0000072932 | - | - |
| Dec-09 2025 | $0.0000072926 | $0.000007291 | $0.0000072948 | $0.0000072927 | - | - |
| Dec-08 2025 | $0.0000072929 | $0.0000072916 | $0.0000072942 | $0.0000072924 | - | - |
| Dec-07 2025 | $0.0000072926 | $0.0000072925 | $0.0000072956 | $0.0000072943 | - | - |
| Dec-06 2025 | $0.0000072929 | $0.0000072921 | $0.0000072949 | $0.0000072944 | - | - |
| Dec-05 2025 | $0.0000072943 | $0.0000072927 | $0.000007295 | $0.0000072933 | - | - |
| Dec-04 2025 | $0.0000072935 | $0.0000072927 | $0.0000072969 | $0.0000072945 | - | - |
| Dec-03 2025 | $0.0000072939 | $0.0000072923 | $0.0000072955 | $0.000007295 | - | - |
| Dec-02 2025 | $0.000007296 | $0.0000072908 | $0.0000072969 | $0.000007293 | - | - |