Cap Marché $2.18T
-1.61%
Volume 24h $75.78B
-58.03%
BTC % 52.61%
0.19%
ETH % 13.63%
-0.22%
Monnaies
28.652
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00012761 | $0.000127 | $0.00012885 | $0.00012735 | $40 | - |
Aug-30 2024 | $0.00012704 | $0.00012704 | $0.00013298 | $0.00013298 | $38 | - |
Aug-29 2024 | $0.00013298 | $0.00011912 | $0.00013531 | $0.00013531 | $1,391 | - |
Aug-28 2024 | $0.00015649 | $0.00015649 | $0.0001664 | $0.00016535 | $20 | - |
Aug-27 2024 | $0.00016535 | $0.00016535 | $0.00018573 | $0.00017839 | $14 | - |
Aug-26 2024 | $0.00017809 | $0.00017809 | $0.00019641 | $0.00019641 | $3 | - |
Aug-25 2024 | $0.00018477 | $0.00018476 | $0.00019646 | $0.00019646 | $151 | - |
Aug-24 2024 | $0.00019646 | $0.00019646 | $0.00020322 | $0.00019772 | $189 | - |
Aug-23 2024 | $0.00019043 | $0.00017979 | $0.00019487 | $0.00017979 | $231 | - |
Aug-22 2024 | $0.00018072 | $0.00017524 | $0.00018522 | $0.00018158 | $1,741 | - |
Aug-21 2024 | $0.00023031 | $0.00019326 | $0.00023031 | $0.00019539 | $114 | - |
Aug-20 2024 | $0.00019036 | $0.00018797 | $0.00019166 | $0.00018797 | $10 | - |
Aug-19 2024 | $0.00018797 | $0.00018632 | $0.00020674 | $0.0002018 | $367 | - |
Aug-18 2024 | $0.0002018 | $0.00020037 | $0.00020935 | $0.00020935 | $113 | - |
Aug-17 2024 | $0.00020532 | $0.00019941 | $0.00021135 | $0.00020329 | $149 | - |