Cap Marché $2.22T
0.37%
Volume 24h $110.82B
-32.78%
BTC % 52.61%
0.72%
ETH % 14.08%
-1.13%
Monnaies
28.488
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Skull Order (SKULL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00020329 | $0.00018152 | $0.00020482 | $0.00018386 | $567 | - |
| Aug-15 2024 | $0.00017373 | $0.00014983 | $0.00019021 | $0.00016681 | $1,432 | - |
| Aug-14 2024 | $0.00020121 | $0.00020001 | $0.0002019 | $0.00020001 | $6 | - |
| Aug-13 2024 | $0.00020001 | $0.00018525 | $0.00020001 | $0.00019101 | $97 | - |
| Aug-12 2024 | $0.00019101 | $0.00018054 | $0.00019811 | $0.00018054 | $49 | - |
| Aug-11 2024 | $0.00018729 | $0.00018724 | $0.00018871 | $0.0001887 | $1 | - |
| Aug-10 2024 | $0.0001887 | $0.00017928 | $0.0001887 | $0.00017929 | $138 | - |
| Aug-09 2024 | $0.0001798 | $0.00017416 | $0.0001798 | $0.00017869 | $93 | - |
| Aug-08 2024 | $0.00017024 | $0.00015786 | $0.0001777 | $0.00017121 | $1,492 | - |
| Aug-07 2024 | $0.00020077 | $0.00020077 | $0.00023624 | $0.00023624 | $332 | - |
| Aug-06 2024 | $0.00023624 | $0.00021934 | $0.00023801 | $0.00021934 | $114 | - |
| Aug-05 2024 | $0.00021934 | $0.00020949 | $0.00026039 | $0.00026039 | $184 | - |
| Aug-04 2024 | $0.00026039 | $0.0002474 | $0.0002604 | $0.0002474 | $104 | - |
| Aug-03 2024 | $0.0002474 | $0.0002474 | $0.00027253 | $0.0002666 | $36 | - |
| Aug-02 2024 | $0.00028169 | $0.00023801 | $0.00028582 | $0.00023801 | $666 | - |