Cap Marché $2.54T
1.48%
Volume 24h $132.09B
35.06%
BTC % 53.57%
-0.84%
ETH % 12.97%
1.85%
Monnaies
29.185
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Skull Order (SKULL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00006713 | $0.0000649 | $0.00006713 | $0.0000649 | $56 | - |
| Oct-19 2024 | $0.00006492 | $0.00006431 | $0.00006636 | $0.00006576 | $17 | - |
| Oct-18 2024 | $0.00006589 | $0.00006588 | $0.00006903 | $0.00006883 | $317 | - |
| Oct-17 2024 | $0.00006883 | $0.00006774 | $0.00007875 | $0.00007875 | $1,257 | - |
| Oct-16 2024 | $0.00007962 | $0.00007815 | $0.00008269 | $0.00007862 | $306 | - |
| Oct-15 2024 | $0.00007901 | $0.00006837 | $0.00008046 | $0.00007145 | $883 | - |
| Oct-14 2024 | $0.00007145 | $0.00005379 | $0.00007267 | $0.00005379 | $694 | - |
| Oct-13 2024 | $0.00005379 | $0.00005379 | $0.00005761 | $0.00005701 | $102 | - |
| Oct-12 2024 | $0.000057 | $0.00005557 | $0.000057 | $0.0000558 | $33 | - |
| Oct-11 2024 | $0.00005579 | $0.00003915 | $0.00005579 | $0.0000395 | $744 | - |
| Oct-10 2024 | $0.0000395 | $0.00001903 | $0.00004611 | $0.00001903 | $2,758 | - |
| Oct-09 2024 | $0.00003369 | $0.00002988 | $0.00003369 | $0.00002988 | - | - |
| Oct-08 2024 | $0.00002988 | $0.00002988 | $0.0000302 | $0.0000302 | $21 | - |
| Oct-07 2024 | $0.0000302 | $0.00002954 | $0.00004751 | $0.00004598 | $643 | - |
| Oct-06 2024 | $0.00004598 | $0.0000447 | $0.00004641 | $0.00004503 | $8 | - |