Cap Marché $2.34T
1.71%
Volume 24h $178.60B
-7.59%
BTC % 53.24%
-1.14%
ETH % 13.1%
2.67%
Monnaies
28.811
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00016218 | $0.00016 | $0.00018318 | $0.00018318 | $1,503 | - |
Sep-18 2024 | $0.00017838 | $0.00017421 | $0.00017839 | $0.00017421 | $201 | - |
Sep-17 2024 | $0.00017421 | $0.00015221 | $0.00017924 | $0.00015221 | $1,176 | - |
Sep-16 2024 | $0.0001495 | $0.00013038 | $0.00015269 | $0.00013038 | $548 | - |
Sep-15 2024 | $0.00013271 | $0.0001206 | $0.00013469 | $0.0001206 | $33 | - |
Sep-14 2024 | $0.0001206 | $0.0001206 | $0.0001343 | $0.00012413 | $825 | - |
Sep-13 2024 | $0.00012434 | $0.00011851 | $0.0001384 | $0.00012331 | $1,153 | - |
Sep-12 2024 | $0.00012232 | $0.00008452 | $0.00012232 | $0.00008761 | $2,379 | - |
Sep-11 2024 | $0.00010069 | $0.00009614 | $0.00010135 | $0.00009711 | $166 | - |
Sep-10 2024 | $0.00009711 | $0.00009476 | $0.00009711 | $0.00009476 | $113 | - |
Sep-09 2024 | $0.00009476 | $0.00008726 | $0.00009827 | $0.00008726 | $134 | - |
Sep-08 2024 | $0.00008699 | $0.00008225 | $0.00008699 | $0.00008225 | $0 | - |
Sep-07 2024 | $0.00007949 | $0.00007896 | $0.00007949 | $0.00007906 | $0 | - |
Sep-06 2024 | $0.00007906 | $0.00006892 | $0.00008284 | $0.00007247 | $419 | - |
Sep-05 2024 | $0.00007247 | $0.00007247 | $0.00011973 | $0.00011973 | $1,102 | - |