Cap Marché $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Monnaies
29.357
+28
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de sKLAY (SKLAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.158107 | $0.152323 | $0.165948 | $0.152428 | $6,442 | - |
| Oct-29 2024 | $0.152226 | $0.151987 | $0.158642 | $0.152202 | $539 | - |
| Oct-28 2024 | $0.152399 | $0.151917 | $0.165791 | $0.165486 | $949 | - |
| Oct-27 2024 | $0.165486 | $0.157057 | $0.165611 | $0.157057 | $73 | - |
| Oct-26 2024 | $0.157057 | $0.151224 | $0.157057 | $0.151512 | $36 | - |
| Oct-25 2024 | $0.151512 | $0.151046 | $0.154683 | $0.154679 | $368 | - |
| Oct-24 2024 | $0.154837 | $0.154474 | $0.154878 | $0.154577 | $84 | - |
| Oct-23 2024 | $0.154766 | $0.15409 | $0.156338 | $0.156338 | $1,732 | - |
| Oct-22 2024 | $0.156717 | $0.156012 | $0.157758 | $0.156101 | $1,054 | - |
| Oct-21 2024 | $0.156375 | $0.155838 | $0.165315 | $0.155838 | $154 | - |
| Oct-20 2024 | $0.163356 | $0.163356 | $0.163523 | $0.163356 | $2,192 | - |
| Oct-19 2024 | $0.163356 | $0.153283 | $0.163356 | $0.153283 | $86 | - |
| Oct-18 2024 | $0.153283 | $0.15286 | $0.164895 | $0.164606 | $858 | - |
| Oct-17 2024 | $0.164818 | $0.158742 | $0.176042 | $0.176042 | $1,587 | - |
| Oct-16 2024 | $0.160604 | $0.157052 | $0.174588 | $0.157163 | $12,155 | - |