Cap Marché $2.22T
1.67%
Volume 24h $121.03B
-24.29%
BTC % 52.66%
1.08%
ETH % 14.1%
-0.63%
Monnaies
28.488
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.167781 | $0.167648 | $0.177697 | $0.176046 | $125 | - |
Aug-15 2024 | $0.175839 | $0.165921 | $0.176849 | $0.176572 | $725 | - |
Aug-14 2024 | $0.176819 | $0.161476 | $0.177073 | $0.167391 | $534 | - |
Aug-13 2024 | $0.176317 | $0.174945 | $0.176413 | $0.175079 | $4 | - |
Aug-12 2024 | $0.175183 | $0.165477 | $0.175248 | $0.166435 | $959 | - |
Aug-11 2024 | $0.175823 | $0.166321 | $0.177824 | $0.177751 | $920 | - |
Aug-10 2024 | $0.177751 | $0.177751 | $0.178118 | $0.178118 | $12 | - |
Aug-09 2024 | $0.178118 | $0.160636 | $0.178503 | $0.168272 | $1,119 | - |
Aug-08 2024 | $0.159509 | $0.152381 | $0.159577 | $0.152411 | $2,559 | - |
Aug-07 2024 | $0.144794 | $0.144273 | $0.159235 | $0.159235 | $2,713 | - |
Aug-06 2024 | $0.159218 | $0.14444 | $0.159221 | $0.144787 | $48 | - |
Aug-05 2024 | $0.127589 | $0.124866 | $0.165107 | $0.165107 | $15,531 | - |
Aug-04 2024 | $0.165678 | $0.165678 | $0.179212 | $0.169861 | $128 | - |
Aug-03 2024 | $0.169861 | $0.169861 | $0.179506 | $0.17207 | $526 | - |
Aug-02 2024 | $0.17207 | $0.170923 | $0.174647 | $0.171212 | $5,876 | - |