Cap Marché $3.33T
-1.75%
Volume 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Monnaies
32.211
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SKI MASK PUP (SKIPUP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.04751 | $0.04751 | $0.050112 | $0.049013 | - | - |
| Jun-19 2025 | $0.049013 | $0.049013 | $0.049529 | $0.049096 | - | - |
| Jun-18 2025 | $0.049096 | $0.049096 | $0.049819 | $0.049521 | - | - |
| Jun-17 2025 | $0.049521 | $0.048716 | $0.052858 | $0.052858 | - | - |
| Jun-16 2025 | $0.053788 | $0.051911 | $0.053788 | $0.051911 | - | - |
| Jun-15 2025 | $0.051911 | $0.051644 | $0.051911 | $0.051671 | - | - |
| Jun-14 2025 | $0.051671 | $0.051008 | $0.052149 | $0.051008 | - | - |
| Jun-13 2025 | $0.051008 | $0.050465 | $0.054011 | $0.054011 | - | - |
| Jun-12 2025 | $0.054011 | $0.054011 | $0.056932 | $0.056932 | - | - |
| Jun-11 2025 | $0.057821 | $0.05729 | $0.058096 | $0.058096 | - | - |
| Jun-10 2025 | $0.058096 | $0.053571 | $0.058096 | $0.053571 | $1 | - |
| Jun-09 2025 | $0.053571 | $0.05198 | $0.053571 | $0.052374 | - | - |
| Jun-08 2025 | $0.055239 | $0.054703 | $0.055239 | $0.055167 | $21 | - |
| Jun-07 2025 | $0.054896 | $0.054896 | $0.054896 | $0.054896 | - | - |
| Jun-06 2025 | $0.054896 | $0.053087 | $0.054896 | $0.053087 | - | - |