Cap Marché $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monnaies
32.442
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SKI MASK PUP (SKIPUP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.047827 | $0.047371 | $0.049171 | $0.049171 | - | - |
| Jul-14 2025 | $0.048732 | $0.044088 | $0.049984 | $0.044088 | $931 | - |
| Jul-13 2025 | $0.044189 | $0.043026 | $0.044574 | $0.043026 | $87 | - |
| Jul-12 2025 | $0.043026 | $0.043026 | $0.044021 | $0.044021 | - | - |
| Jul-11 2025 | $0.044021 | $0.043758 | $0.044542 | $0.043758 | - | - |
| Jul-10 2025 | $0.043845 | $0.040944 | $0.043845 | $0.040944 | $50 | - |
| Jul-09 2025 | $0.040944 | $0.038669 | $0.040944 | $0.038669 | - | - |
| Jul-08 2025 | $0.038669 | $0.037663 | $0.038669 | $0.037663 | - | - |
| Jul-07 2025 | $0.037663 | $0.037663 | $0.037663 | $0.037663 | - | - |
| Jul-06 2025 | $0.037663 | $0.037448 | $0.038992 | $0.038992 | - | - |
| Jul-05 2025 | $0.038992 | $0.038568 | $0.038992 | $0.038568 | - | - |
| Jul-04 2025 | $0.038568 | $0.038568 | $0.039945 | $0.039585 | - | - |
| Jul-03 2025 | $0.040101 | $0.040083 | $0.040101 | $0.040083 | - | - |
| Jul-02 2025 | $0.040083 | $0.03736 | $0.040083 | $0.03736 | - | - |
| Jul-01 2025 | $0.03736 | $0.03736 | $0.03867 | $0.03867 | - | - |