Cap Marché $3.67T
1.19%
Volume 24h $259.02B
19.41%
BTC % 59.4%
-0.75%
ETH % 8.77%
3.76%
Monnaies
31.953
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SKI MASK PUP (SKIPUP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.065281 | $0.06425 | $0.066316 | $0.06425 | - | - |
| May-25 2025 | $0.06425 | $0.06425 | $0.065767 | $0.065767 | - | - |
| May-24 2025 | $0.065767 | $0.06497 | $0.065767 | $0.06497 | - | - |
| May-23 2025 | $0.065788 | $0.065788 | $0.071669 | $0.069936 | - | - |
| May-22 2025 | $0.069936 | $0.065939 | $0.069964 | $0.065939 | - | - |
| May-21 2025 | $0.065939 | $0.065283 | $0.067688 | $0.066965 | - | - |
| May-20 2025 | $0.066965 | $0.065393 | $0.070222 | $0.065393 | - | - |
| May-19 2025 | $0.064979 | $0.058959 | $0.064979 | $0.060515 | - | - |
| May-18 2025 | $0.059398 | $0.048784 | $0.079146 | $0.057867 | $6,794 | - |
| May-17 2025 | $0.057867 | $0.057798 | $0.070873 | $0.070873 | - | - |
| May-16 2025 | $0.071674 | $0.071674 | $0.080715 | $0.077905 | - | - |
| May-15 2025 | $0.077905 | $0.077846 | $0.096305 | $0.096305 | - | - |
| May-14 2025 | $0.096161 | $0.090747 | $0.098717 | $0.098717 | - | - |
| May-13 2025 | $0.09904 | $0.077204 | $0.100448 | $0.079772 | - | - |
| May-12 2025 | $0.079623 | $0.078895 | $0.086179 | $0.083626 | - | - |