Cap Marché $2.46T
-2.2%
Volume 24h $158.25B
-6.86%
BTC % 53.69%
-0.14%
ETH % 9.49%
-0.21%
Monnaies
34.238
+1
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de SKI MASK PUP (SKIPUP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.012619 | $0.012619 | $0.012619 | $0.012619 | - | - |
| Feb-16 2026 | $0.012619 | $0.012619 | $0.012619 | $0.012619 | - | - |
| Feb-15 2026 | $0.012619 | $0.012619 | $0.012619 | $0.012619 | - | - |
| Feb-14 2026 | $0.012619 | $0.011779 | $0.012619 | $0.011779 | - | - |
| Feb-13 2026 | $0.011779 | $0.011779 | $0.011779 | $0.011779 | - | - |
| Feb-12 2026 | $0.011779 | $0.011779 | $0.011779 | $0.011779 | - | - |
| Feb-11 2026 | $0.011779 | $0.011779 | $0.012826 | $0.012826 | - | - |
| Feb-10 2026 | $0.012826 | $0.012826 | $0.012826 | $0.012826 | - | - |
| Feb-09 2026 | $0.012891 | $0.012315 | $0.012891 | $0.012315 | - | - |
| Feb-08 2026 | $0.012315 | $0.012197 | $0.012315 | $0.012197 | - | - |
| Feb-07 2026 | $0.012259 | $0.011389 | $0.012259 | $0.011389 | - | - |
| Feb-06 2026 | $0.011389 | $0.01063 | $0.011389 | $0.011296 | - | - |
| Feb-05 2026 | $0.011296 | $0.011296 | $0.012243 | $0.012243 | - | - |
| Feb-04 2026 | $0.012243 | $0.012243 | $0.012935 | $0.012935 | - | - |
| Feb-03 2026 | $0.012935 | $0.012935 | $0.013717 | $0.013717 | - | - |