Cap Marché $2.12T
-2.15%
Volume 24h $123.02B
-11.95%
BTC % 52.71%
-0.41%
ETH % 13.57%
-0.59%
Monnaies
28.693
+9
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.071263 | $0.071263 | $0.071263 | $0.071263 | - | - |
Sep-04 2024 | $0.071263 | $0.071263 | $0.07537 | $0.07537 | $0 | - |
Sep-03 2024 | $0.07537 | $0.07537 | $0.088866 | $0.088866 | $61 | - |
Sep-02 2024 | $0.088866 | $0.088866 | $0.093491 | $0.093491 | $1,155 | - |
Sep-01 2024 | $0.093491 | $0.093491 | $0.105572 | $0.105572 | $0 | - |
Aug-31 2024 | $0.105572 | $0.105572 | $0.106456 | $0.106456 | $44 | - |
Aug-30 2024 | $0.106456 | $0.104504 | $0.110334 | $0.110334 | $7 | - |
Aug-29 2024 | $0.110334 | $0.110334 | $0.114023 | $0.114023 | $684 | - |
Aug-28 2024 | $0.114023 | $0.091234 | $0.114023 | $0.091234 | $1,526 | - |
Aug-27 2024 | $0.091234 | $0.091234 | $0.124499 | $0.123251 | $3,088 | - |
Aug-26 2024 | $0.123251 | $0.111679 | $0.133568 | $0.133568 | $241 | - |
Aug-25 2024 | $0.133568 | $0.133568 | $0.133568 | $0.133568 | - | - |
Aug-24 2024 | $0.133568 | $0.133568 | $0.149957 | $0.149957 | $838 | - |
Aug-23 2024 | $0.149957 | $0.149957 | $0.149957 | $0.149957 | - | - |
Aug-22 2024 | $0.150671 | $0.144654 | $0.150671 | $0.144654 | $108 | - |