Cap Marché $3.49T
0.62%
Volume 24h $131.12B
-43.26%
BTC % 61.05%
-0.31%
ETH % 8.39%
0%
Monnaies
32.260
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Ski Mask Cat (SKICAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00080467 | $0.0007578 | $0.00080467 | $0.00078935 | $75,087 | $796,755 |
| Jun-27 2025 | $0.00078991 | $0.00076452 | $0.00087998 | $0.00082791 | $81,363 | $782,136 |
| Jun-26 2025 | $0.00082516 | $0.00082052 | $0.0009354 | $0.00089456 | $76,840 | $817,040 |
| Jun-25 2025 | $0.00089453 | $0.00083997 | $0.00091689 | $0.00088285 | $84,843 | $885,730 |
| Jun-24 2025 | $0.00087665 | $0.00082101 | $0.00092748 | $0.00082797 | $94,049 | $868,020 |
| Jun-23 2025 | $0.00083551 | $0.00059333 | $0.00083551 | $0.00063792 | $95,408 | $827,284 |
| Jun-22 2025 | $0.00063537 | $0.00058052 | $0.00064554 | $0.00061702 | $65,721 | $629,117 |
| Jun-21 2025 | $0.00061183 | $0.00060086 | $0.00076147 | $0.00075634 | $91,616 | $605,814 |
| Jun-20 2025 | $0.00075694 | $0.00073579 | $0.00081269 | $0.00079191 | $80,275 | $749,489 |
| Jun-19 2025 | $0.00079038 | $0.0007249 | $0.00082996 | $0.00082996 | $75,021 | $782,602 |
| Jun-18 2025 | $0.00083848 | $0.00083064 | $0.00090766 | $0.00084283 | $85,875 | $830,235 |
| Jun-17 2025 | $0.00088024 | $0.00076035 | $0.00089921 | $0.0008423 | $101,691 | $871,577 |
| Jun-16 2025 | $0.00091537 | $0.00079199 | $0.00096712 | $0.00079199 | $94,982 | $906,364 |
| Jun-15 2025 | $0.0007905 | $0.00077097 | $0.00081155 | $0.00079588 | $81,968 | $782,720 |
| Jun-14 2025 | $0.00079582 | $0.00076712 | $0.00081434 | $0.00077771 | $76,097 | $787,988 |