Cap Marché $4.53T 0.17%
Volume 24h $332.90B 21.2%
BTC % 54.52% -0.18%
ETH % 12.17% 0.65%
Monnaies 33.329 +7
Échanges 885
Dernière mise à jour 46 Secondes depuis
Ski Mask Cat SKICAT

Prix historiques de Ski Mask Cat (SKICAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00091108 $0.00059281 $0.00148688 $0.0005931 $357,621 $902,120
Oct-04 2025 $0.00059326 $0.00054934 $0.00073109 $0.00073109 $108,935 $587,423
Oct-03 2025 $0.00073131 $0.00072466 $0.00075964 $0.00074904 $75,143 $724,118
Oct-02 2025 $0.00074894 $0.00071615 $0.00075983 $0.0007322 $84,366 $741,570
Oct-01 2025 $0.00072925 $0.00069786 $0.00072925 $0.00070839 $82,590 $722,079
Sep-30 2025 $0.00070849 $0.00069955 $0.00076664 $0.00076593 $81,273 $701,524
Sep-29 2025 $0.00077564 $0.00076637 $0.00078924 $0.00078924 $79,509 $768,010
Sep-28 2025 $0.00076446 $0.00073661 $0.00077254 $0.0007724 $76,886 $756,937
Sep-27 2025 $0.00077211 $0.00076686 $0.00077631 $0.00077501 $76,627 $764,513
Sep-26 2025 $0.00077365 $0.0006814 $0.00077527 $0.0006814 $85,349 $766,039
Sep-25 2025 $0.00068709 $0.00068698 $0.00071414 $0.00070857 $75,709 $680,326
Sep-24 2025 $0.00070861 $0.0007018 $0.00071317 $0.00070951 $73,818 $701,639
Sep-23 2025 $0.00070962 $0.00070361 $0.00075147 $0.00072225 $82,573 $702,641
Sep-22 2025 $0.00072059 $0.00067152 $0.00079816 $0.00079806 $94,325 $713,496
Sep-21 2025 $0.00079814 $0.00078942 $0.00086755 $0.00086751 $76,285 $790,288

Analyse historique et de marché du prix de Ski Mask Cat (SKICAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 291 jours, à partir du jour 19-12-2024.