Cap Marché $4.15T 2.68%
Volume 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monnaies 33.517
Échanges 885
Dernière mise à jour 33 Secondes depuis
Ski Mask Cat SKICAT

Prix historiques de Ski Mask Cat (SKICAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00057062 $0.00056729 $0.00060924 $0.00059754 $90,560 $565,007
Oct-24 2025 $0.00059756 $0.00058377 $0.00067135 $0.0006356 $89,208 $591,680
Oct-23 2025 $0.00063565 $0.00060525 $0.00065294 $0.00060525 $80,114 $629,399
Oct-22 2025 $0.0006022 $0.00060219 $0.00065405 $0.00064117 $76,057 $596,279
Oct-21 2025 $0.00066557 $0.00060741 $0.00070939 $0.00070939 $87,999 $659,027
Oct-20 2025 $0.0007175 $0.00070361 $0.00072914 $0.00071516 $74,003 $710,436
Oct-19 2025 $0.00071585 $0.00068487 $0.0007192 $0.00068904 $72,676 $708,803
Oct-18 2025 $0.00068908 $0.00066693 $0.00069515 $0.00069515 $78,019 $682,301
Oct-17 2025 $0.00069515 $0.00066297 $0.00075352 $0.00070226 $75,182 $688,313
Oct-16 2025 $0.00069871 $0.00068594 $0.00072014 $0.0006892 $79,454 $691,833
Oct-15 2025 $0.00069283 $0.00068219 $0.00074321 $0.00074321 $82,113 $686,009
Oct-14 2025 $0.0007418 $0.00070264 $0.00080559 $0.00080385 $82,162 $734,504
Oct-13 2025 $0.00081467 $0.00076541 $0.00081538 $0.00077117 $75,472 $806,657
Oct-12 2025 $0.00076868 $0.000622 $0.00097419 $0.00062438 $122,991 $761,114
Oct-11 2025 $0.00062456 $0.0006172 $0.00066702 $0.0006341 $84,065 $618,420

Analyse historique et de marché du prix de Ski Mask Cat (SKICAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 311 jours, à partir du jour 19-12-2024.