Cap Marché $4.11T
0.54%
Volume 24h $263.50B
BTC % 57.14%
-0.35%
ETH % 10.56%
0.85%
Monnaies
32.486
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ski Mask Cat (SKICAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00234453 | $0.00221382 | $0.00254015 | $0.00223988 | $186,207 | $2,321,449 |
| Jul-17 2025 | $0.00218733 | $0.00184655 | $0.00218733 | $0.00198935 | $145,458 | $2,165,797 |
| Jul-16 2025 | $0.00199445 | $0.00180935 | $0.00230951 | $0.00180935 | $241,343 | $1,974,819 |
| Jul-15 2025 | $0.00173979 | $0.00143988 | $0.00183059 | $0.00173629 | $133,046 | $1,722,668 |
| Jul-14 2025 | $0.00172775 | $0.00135721 | $0.00194221 | $0.00135721 | $216,840 | $1,710,742 |
| Jul-13 2025 | $0.00155989 | $0.00115976 | $0.00161805 | $0.00122947 | $174,336 | $1,544,535 |
| Jul-12 2025 | $0.00122748 | $0.00121332 | $0.00135308 | $0.00125298 | $123,130 | $1,215,398 |
| Jul-11 2025 | $0.0012665 | $0.00116754 | $0.00144971 | $0.00132392 | $245,329 | $1,254,041 |
| Jul-10 2025 | $0.0011938 | $0.00079477 | $0.0011938 | $0.00081196 | $100,558 | $1,182,050 |
| Jul-09 2025 | $0.00081325 | $0.00068731 | $0.00081325 | $0.00078545 | $88,620 | $805,253 |
| Jul-08 2025 | $0.00080223 | $0.00076234 | $0.00080449 | $0.0007702 | $73,765 | $794,341 |
| Jul-07 2025 | $0.00076835 | $0.00074794 | $0.00081486 | $0.00081486 | $75,728 | $760,788 |
| Jul-06 2025 | $0.00081784 | $0.00079972 | $0.00082384 | $0.000806 | $74,257 | $809,791 |
| Jul-05 2025 | $0.0008109 | $0.00077057 | $0.00083888 | $0.00077292 | $81,458 | $802,926 |
| Jul-04 2025 | $0.00077017 | $0.00075625 | $0.00080447 | $0.00075625 | $71,942 | $762,596 |