Cap Marché $3.64T
0.2%
Volume 24h $259.11B
20.84%
BTC % 59.41%
-0.69%
ETH % 8.74%
2.86%
Monnaies
31.955
+20
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Ski Mask Cat (SKICAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.00098673 | $0.00086463 | $0.00106862 | $0.00105694 | $77,254 | $977,025 |
| May-26 2025 | $0.00105613 | $0.00105613 | $0.00115194 | $0.00114379 | $27,529 | $1,045,742 |
| May-25 2025 | $0.00113707 | $0.00109396 | $0.00113707 | $0.00112743 | $18,230 | $1,125,883 |
| May-24 2025 | $0.0011254 | $0.0011254 | $0.00122783 | $0.00118068 | $30,895 | $1,114,328 |
| May-23 2025 | $0.00120109 | $0.00120105 | $0.00148506 | $0.00142833 | $50,348 | $1,189,269 |
| May-22 2025 | $0.00143633 | $0.00140224 | $0.00171377 | $0.00166262 | $58,011 | $1,422,194 |
| May-21 2025 | $0.00163588 | $0.00146066 | $0.0017508 | $0.00157963 | $61,178 | $1,619,777 |
| May-20 2025 | $0.0015666 | $0.00153013 | $0.00175272 | $0.0015513 | $58,316 | $1,551,180 |
| May-19 2025 | $0.00168121 | $0.00137615 | $0.00168121 | $0.00157098 | $82,215 | $1,664,662 |
| May-18 2025 | $0.00143812 | $0.00137778 | $0.00164911 | $0.00143494 | $60,037 | $1,423,967 |
| May-17 2025 | $0.00143965 | $0.00136774 | $0.00155553 | $0.00155553 | $50,249 | $1,425,483 |
| May-16 2025 | $0.00155645 | $0.00139586 | $0.00172736 | $0.00139586 | $58,839 | $1,541,135 |
| May-15 2025 | $0.00149486 | $0.00144102 | $0.00182629 | $0.00182629 | $118,734 | $1,480,143 |
| May-14 2025 | $0.00182537 | $0.00169537 | $0.0021487 | $0.00187595 | $183,570 | $1,807,404 |
| May-13 2025 | $0.00183868 | $0.00120423 | $0.00184315 | $0.00138523 | $161,529 | $1,820,578 |