Cap Marché $2.45T
-7.07%
Volume 24h $624.14B
36.38%
BTC % 54.17%
-0.51%
ETH % 9.47%
-3.48%
Monnaies
34.200
+3
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Ski Mask Cat (SKICAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00010961 | $0.00010956 | $0.00012287 | $0.00012197 | $76,928 | $108,533 |
| Feb-04 2026 | $0.00012107 | $0.00011927 | $0.00014309 | $0.00014069 | $80,351 | $119,881 |
| Feb-03 2026 | $0.00014295 | $0.00014064 | $0.00015777 | $0.00015756 | $80,314 | $141,544 |
| Feb-02 2026 | $0.00015758 | $0.00014911 | $0.00016053 | $0.00016053 | $77,644 | $156,037 |
| Feb-01 2026 | $0.00016041 | $0.00016041 | $0.00017966 | $0.00017875 | $79,888 | $158,839 |
| Jan-31 2026 | $0.0001645 | $0.00016223 | $0.00020953 | $0.00020953 | $85,124 | $162,881 |
| Jan-30 2026 | $0.00021819 | $0.00021698 | $0.00022637 | $0.00022637 | $92,854 | $216,049 |
| Jan-29 2026 | $0.00022636 | $0.00022395 | $0.00024954 | $0.00024954 | $80,629 | $224,132 |
| Jan-28 2026 | $0.00024921 | $0.00024921 | $0.00026054 | $0.00026052 | $78,480 | $246,759 |
| Jan-27 2026 | $0.00026032 | $0.0002428 | $0.00026034 | $0.0002428 | $76,628 | $257,762 |
| Jan-26 2026 | $0.00024283 | $0.00023084 | $0.00024595 | $0.00023084 | $77,267 | $240,442 |
| Jan-25 2026 | $0.0002288 | $0.00021796 | $0.00025514 | $0.00025514 | $82,642 | $226,552 |
| Jan-24 2026 | $0.0002554 | $0.0002449 | $0.00025635 | $0.00024497 | $80,350 | $252,892 |
| Jan-23 2026 | $0.00024499 | $0.00023957 | $0.00024726 | $0.00024414 | $78,954 | $242,586 |
| Jan-22 2026 | $0.00024055 | $0.00023996 | $0.00025125 | $0.00025108 | $79,418 | $238,191 |