Cap Marché $2.65T
-2.47%
Volume 24h $137.32B
-31.86%
BTC % 58.65%
3.47%
ETH % 9.71%
3.29%
Monnaies
34.650
+6
Échanges
874
Dernière mise à jour
18 Secondes depuis
Prix historiques de Siu (SIU), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-16 2025 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
| Feb-12 2025 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $53 | - |
| Feb-11 2025 | $0.0000001068 | $0.0000001068 | $0.0000001095 | $0.0000001095 | $53 | - |
| Feb-10 2025 | $0.0000001095 | $0.0000001095 | $0.0000001095 | $0.0000001095 | $12 | - |
| Feb-08 2025 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $613 | - |
| Feb-07 2025 | $0.0000001093 | $0.0000001044 | $0.000000115 | $0.0000001044 | $49,697 | - |
| Feb-06 2025 | $0.0000001044 | $0.0000001031 | $0.0000001044 | $0.0000001031 | $15 | - |
| Feb-01 2025 | $0.0000001247 | $0.0000001247 | $0.0000001247 | $0.0000001247 | $16 | - |
| Jan-31 2025 | $0.0000001247 | $0.0000001247 | $0.0000001275 | $0.0000001275 | $16 | - |
| Jan-30 2025 | $0.0000001275 | $0.000000127 | $0.0000001323 | $0.000000127 | $281 | - |
| Jan-29 2025 | $0.000000127 | $0.0000001234 | $0.000000127 | $0.0000001234 | $4 | - |
| Jan-28 2025 | $0.0000001234 | $0.0000001234 | $0.0000001244 | $0.0000001244 | $0 | - |
| Jan-27 2025 | $0.0000001244 | $0.0000001244 | $0.0000001357 | $0.0000001357 | $817 | - |
| Jan-26 2025 | $0.0000001404 | $0.0000001395 | $0.0000001404 | $0.0000001395 | $0 | - |
| Jan-25 2025 | $0.0000001395 | $0.0000001395 | $0.0000001418 | $0.0000001418 | $3 | - |