Cap Mercado $2.43T
-1.6%
Volumen 24h $130.66B
-12.99%
BTC % 50.8%
0.21%
ETH % 14.95%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Siu (SIU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000002663 | $0.0000002653 | $0.0000002928 | $0.0000002928 | $3,651 | - |
| May-06 2024 | $0.0000002934 | $0.000000288 | $0.0000003016 | $0.0000002882 | $1,078 | - |
| May-05 2024 | $0.0000002874 | $0.0000002869 | $0.0000002874 | $0.0000002869 | $146 | - |
| May-04 2024 | $0.0000002881 | $0.0000002818 | $0.0000002896 | $0.0000002839 | $245 | - |
| May-03 2024 | $0.0000002813 | $0.0000002733 | $0.0000002813 | $0.0000002733 | $37 | - |
| May-02 2024 | $0.0000002738 | $0.000000258 | $0.0000002746 | $0.0000002656 | $222 | - |
| May-01 2024 | $0.0000002656 | $0.0000002494 | $0.0000002774 | $0.0000002773 | $625 | - |
| Apr-30 2024 | $0.0000002773 | $0.0000002631 | $0.0000003123 | $0.0000003123 | $6 | - |
| Apr-29 2024 | $0.0000003123 | $0.0000002768 | $0.0000003123 | $0.0000002915 | $3,439 | - |
| Apr-28 2024 | $0.0000002911 | $0.0000002867 | $0.0000002962 | $0.0000002895 | $156 | - |
| Apr-27 2024 | $0.0000002871 | $0.0000002842 | $0.0000002897 | $0.0000002897 | $178 | - |
| Apr-26 2024 | $0.0000002898 | $0.0000002898 | $0.0000003244 | $0.0000003244 | $541 | - |
| Apr-25 2024 | $0.0000003257 | $0.0000003257 | $0.0000003625 | $0.0000003613 | $3,814 | - |
| Apr-24 2024 | $0.00000036 | $0.00000036 | $0.000000501 | $0.0000004979 | $16,271 | - |
| Apr-23 2024 | $0.0000004971 | $0.0000004971 | $0.000000554 | $0.0000005047 | $15,565 | - |