시가총액 $2.44T
4.68%
볼륨 24시간 $148.76B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
코인
26.964
+21
거래소
885
마지막 업데이트
7 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000002738 | $0.000000258 | $0.0000002746 | $0.0000002656 | $222 | - |
| May-01 2024 | $0.0000002656 | $0.0000002494 | $0.0000002774 | $0.0000002773 | $625 | - |
| Apr-30 2024 | $0.0000002773 | $0.0000002631 | $0.0000003123 | $0.0000003123 | $6 | - |
| Apr-29 2024 | $0.0000003123 | $0.0000002768 | $0.0000003123 | $0.0000002915 | $3,439 | - |
| Apr-28 2024 | $0.0000002911 | $0.0000002867 | $0.0000002962 | $0.0000002895 | $156 | - |
| Apr-27 2024 | $0.0000002871 | $0.0000002842 | $0.0000002897 | $0.0000002897 | $178 | - |
| Apr-26 2024 | $0.0000002898 | $0.0000002898 | $0.0000003244 | $0.0000003244 | $541 | - |
| Apr-25 2024 | $0.0000003257 | $0.0000003257 | $0.0000003625 | $0.0000003613 | $3,814 | - |
| Apr-24 2024 | $0.00000036 | $0.00000036 | $0.000000501 | $0.0000004979 | $16,271 | - |
| Apr-23 2024 | $0.0000004971 | $0.0000004971 | $0.000000554 | $0.0000005047 | $15,565 | - |
| Apr-22 2024 | $0.0000005402 | $0.0000005402 | $0.0000007896 | $0.0000007671 | $16,048 | - |
| Apr-21 2024 | $0.0000007611 | $0.000000761 | $0.0000008172 | $0.0000007992 | $9,182 | - |
| Apr-20 2024 | $0.0000009017 | $0.0000004956 | $0.0000009216 | $0.0000007788 | $41,750 | - |
| Apr-19 2024 | $0.0000008459 | $0.0000007758 | $0.0000008775 | $0.0000007902 | $3,960 | - |
| Apr-18 2024 | $0.0000007972 | $0.0000007466 | $0.0000007972 | $0.0000007554 | $2,105 | - |