Cap Mercado $2.48T
2.63%
Volume 24h $116.74B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Siu (SIU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000002813 | $0.0000002733 | $0.0000002813 | $0.0000002733 | $37 | - |
| May-02 2024 | $0.0000002738 | $0.000000258 | $0.0000002746 | $0.0000002656 | $222 | - |
| May-01 2024 | $0.0000002656 | $0.0000002494 | $0.0000002774 | $0.0000002773 | $625 | - |
| Apr-30 2024 | $0.0000002773 | $0.0000002631 | $0.0000003123 | $0.0000003123 | $6 | - |
| Apr-29 2024 | $0.0000003123 | $0.0000002768 | $0.0000003123 | $0.0000002915 | $3,439 | - |
| Apr-28 2024 | $0.0000002911 | $0.0000002867 | $0.0000002962 | $0.0000002895 | $156 | - |
| Apr-27 2024 | $0.0000002871 | $0.0000002842 | $0.0000002897 | $0.0000002897 | $178 | - |
| Apr-26 2024 | $0.0000002898 | $0.0000002898 | $0.0000003244 | $0.0000003244 | $541 | - |
| Apr-25 2024 | $0.0000003257 | $0.0000003257 | $0.0000003625 | $0.0000003613 | $3,814 | - |
| Apr-24 2024 | $0.00000036 | $0.00000036 | $0.000000501 | $0.0000004979 | $16,271 | - |
| Apr-23 2024 | $0.0000004971 | $0.0000004971 | $0.000000554 | $0.0000005047 | $15,565 | - |
| Apr-22 2024 | $0.0000005402 | $0.0000005402 | $0.0000007896 | $0.0000007671 | $16,048 | - |
| Apr-21 2024 | $0.0000007611 | $0.000000761 | $0.0000008172 | $0.0000007992 | $9,182 | - |
| Apr-20 2024 | $0.0000009017 | $0.0000004956 | $0.0000009216 | $0.0000007788 | $41,750 | - |
| Apr-19 2024 | $0.0000008459 | $0.0000007758 | $0.0000008775 | $0.0000007902 | $3,960 | - |