Рыночная кепка $2.32T
2.38%
Объем 24h $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Монеты
26.943
+25
Биржи
885
Последнее обновление
19 секунд тому назад
Siu (SIU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000002656 | $0.0000002494 | $0.0000002774 | $0.0000002773 | $625 | - |
| Apr-30 2024 | $0.0000002773 | $0.0000002631 | $0.0000003123 | $0.0000003123 | $6 | - |
| Apr-29 2024 | $0.0000003123 | $0.0000002768 | $0.0000003123 | $0.0000002915 | $3,439 | - |
| Apr-28 2024 | $0.0000002911 | $0.0000002867 | $0.0000002962 | $0.0000002895 | $156 | - |
| Apr-27 2024 | $0.0000002871 | $0.0000002842 | $0.0000002897 | $0.0000002897 | $178 | - |
| Apr-26 2024 | $0.0000002898 | $0.0000002898 | $0.0000003244 | $0.0000003244 | $541 | - |
| Apr-25 2024 | $0.0000003257 | $0.0000003257 | $0.0000003625 | $0.0000003613 | $3,814 | - |
| Apr-24 2024 | $0.00000036 | $0.00000036 | $0.000000501 | $0.0000004979 | $16,271 | - |
| Apr-23 2024 | $0.0000004971 | $0.0000004971 | $0.000000554 | $0.0000005047 | $15,565 | - |
| Apr-22 2024 | $0.0000005402 | $0.0000005402 | $0.0000007896 | $0.0000007671 | $16,048 | - |
| Apr-21 2024 | $0.0000007611 | $0.000000761 | $0.0000008172 | $0.0000007992 | $9,182 | - |
| Apr-20 2024 | $0.0000009017 | $0.0000004956 | $0.0000009216 | $0.0000007788 | $41,750 | - |
| Apr-19 2024 | $0.0000008459 | $0.0000007758 | $0.0000008775 | $0.0000007902 | $3,960 | - |
| Apr-18 2024 | $0.0000007972 | $0.0000007466 | $0.0000007972 | $0.0000007554 | $2,105 | - |
| Apr-17 2024 | $0.0000007636 | $0.0000007445 | $0.0000008354 | $0.0000008231 | $5,373 | - |