Cap Marché $2.16T
2%
Volume 24h $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
Monnaies
28.737
+13
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.0000000555 | $0.0000000555 | $0.000000056 | $0.000000056 | $7 | - |
Sep-10 2024 | $0.000000056 | $0.0000000532 | $0.000000056 | $0.0000000532 | $14 | - |
Sep-09 2024 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
Sep-08 2024 | $0.0000000532 | $0.0000000527 | $0.0000000534 | $0.0000000527 | $43 | - |
Sep-07 2024 | $0.0000000527 | $0.0000000512 | $0.0000000531 | $0.0000000512 | $2 | - |
Sep-06 2024 | $0.0000000512 | $0.0000000512 | $0.0000000546 | $0.0000000546 | $0 | - |
Sep-05 2024 | $0.0000000546 | $0.0000000529 | $0.0000000546 | $0.0000000529 | $0 | - |
Sep-04 2024 | $0.0000000529 | $0.0000000529 | $0.0000000583 | $0.0000000583 | $41 | - |
Sep-03 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
Sep-02 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
Sep-01 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
Aug-31 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
Aug-30 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
Aug-29 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
Aug-28 2024 | $0.0000000583 | $0.0000000583 | $0.0000000608 | $0.0000000608 | $29 | - |