Cap Marché $3.33T
-1.75%
Volume 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Monnaies
32.211
+19
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Sishi Finance (SISHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00035107 | $0.00035107 | $0.0003573 | $0.00035304 | $6 | - |
| Jun-19 2025 | $0.00035304 | $0.00035304 | $0.00035304 | $0.00035304 | - | - |
| Jun-18 2025 | $0.00035304 | $0.00035304 | $0.00035442 | $0.00035442 | - | - |
| Jun-17 2025 | $0.00035442 | $0.00035442 | $0.00036148 | $0.00036148 | - | - |
| Jun-16 2025 | $0.00036148 | $0.00035961 | $0.00036148 | $0.00035961 | - | - |
| Jun-15 2025 | $0.00035961 | $0.00035961 | $0.00035961 | $0.00035961 | - | - |
| Jun-14 2025 | $0.00035961 | $0.00035961 | $0.00036072 | $0.00036072 | - | - |
| Jun-13 2025 | $0.00036072 | $0.00035672 | $0.00036072 | $0.00035672 | - | - |
| Jun-12 2025 | $0.00035672 | $0.00035672 | $0.00036633 | $0.00036633 | - | - |
| Jun-11 2025 | $0.00036633 | $0.00036633 | $0.00036633 | $0.00036633 | - | - |
| Jun-10 2025 | $0.00036438 | $0.00036315 | $0.00036438 | $0.00036315 | - | - |
| Jun-09 2025 | $0.00036315 | $0.00035702 | $0.00036315 | $0.00035702 | $0 | - |
| Jun-08 2025 | $0.00035702 | $0.00035626 | $0.00035702 | $0.00035626 | - | - |
| Jun-07 2025 | $0.00035345 | $0.00035345 | $0.00035345 | $0.00035345 | - | - |
| Jun-06 2025 | $0.00035345 | $0.00034349 | $0.00035345 | $0.00034349 | - | - |