Cap Marché $4.31T
1.88%
Volume 24h $322.84B
0.28%
BTC % 53.47%
-0.46%
ETH % 12.67%
1.81%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sishi Finance (SISHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00051777 | $0.00050201 | $0.00051777 | $0.00050201 | - | - |
| Sep-09 2025 | $0.00050201 | $0.00050201 | $0.0005052 | $0.0005052 | - | - |
| Sep-08 2025 | $0.0005052 | $0.0005052 | $0.00050586 | $0.00050586 | - | - |
| Sep-07 2025 | $0.00049748 | $0.0004855 | $0.00049748 | $0.0004855 | - | - |
| Sep-06 2025 | $0.0004855 | $0.0004855 | $0.0004855 | $0.0004855 | - | - |
| Sep-05 2025 | $0.0004855 | $0.0004855 | $0.0004855 | $0.0004855 | - | - |
| Sep-04 2025 | $0.0004855 | $0.0004855 | $0.0004933 | $0.0004933 | - | - |
| Sep-03 2025 | $0.0004933 | $0.00049013 | $0.00049648 | $0.00049013 | - | - |
| Sep-02 2025 | $0.00049013 | $0.00047812 | $0.00049013 | $0.00047812 | - | - |
| Sep-01 2025 | $0.00047812 | $0.00047812 | $0.00048375 | $0.00048375 | - | - |
| Aug-31 2025 | $0.00048375 | $0.00048375 | $0.00048375 | $0.00048375 | - | - |
| Aug-30 2025 | $0.00048375 | $0.00048375 | $0.00048375 | $0.00048375 | - | - |
| Aug-29 2025 | $0.00048375 | $0.00048375 | $0.00049538 | $0.00049538 | - | - |
| Aug-28 2025 | $0.00049538 | $0.00048742 | $0.00049538 | $0.00048742 | - | - |
| Aug-27 2025 | $0.00048742 | $0.00048742 | $0.00048742 | $0.00048742 | - | - |