Cap Marché $3.37T
-0.63%
Volume 24h $369.16B
-10.56%
BTC % 54.8%
0.63%
ETH % 10.91%
-1.28%
Monnaies
33.683
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sishi Finance (SISHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00048653 | $0.00047793 | $0.00050611 | $0.00050611 | - | - |
| Nov-18 2025 | $0.00050611 | $0.00047977 | $0.00050646 | $0.00047977 | - | - |
| Nov-17 2025 | $0.00047977 | $0.00047977 | $0.00049921 | $0.00049151 | - | - |
| Nov-16 2025 | $0.00049151 | $0.00049151 | $0.00050476 | $0.00050148 | - | - |
| Nov-15 2025 | $0.00050148 | $0.00049319 | $0.00050148 | $0.00049319 | - | - |
| Nov-14 2025 | $0.00049319 | $0.00048345 | $0.00049319 | $0.00048804 | - | - |
| Nov-13 2025 | $0.00048804 | $0.00048804 | $0.00051467 | $0.00050372 | - | - |
| Nov-12 2025 | $0.00050372 | $0.00050372 | $0.00051653 | $0.00051653 | - | - |
| Nov-11 2025 | $0.00051653 | $0.00051653 | $0.00053363 | $0.0005263 | - | - |
| Nov-10 2025 | $0.0005263 | $0.0005263 | $0.00053922 | $0.00053015 | - | - |
| Nov-09 2025 | $0.00053015 | $0.00053015 | $0.00053015 | $0.00053015 | - | - |
| Nov-08 2025 | $0.00053015 | $0.0005271 | $0.00053015 | $0.0005271 | - | - |
| Nov-07 2025 | $0.0005271 | $0.00050421 | $0.0005271 | $0.00050746 | - | - |
| Nov-06 2025 | $0.00050746 | $0.00049742 | $0.00050948 | $0.00050948 | - | - |
| Nov-05 2025 | $0.00051546 | $0.00049511 | $0.00051546 | $0.00049511 | $62 | - |