Cap Marché $3.10T
-5.66%
Volume 24h $264.02B
13.08%
BTC % 54.86%
-0.21%
ETH % 11.01%
-1.36%
Monnaies
34.150
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sishi Finance (SISHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00044929 | $0.00044501 | $0.00044929 | $0.00044501 | - | - |
| Jan-27 2026 | $0.00044501 | $0.00043625 | $0.00044501 | $0.00043625 | $1 | - |
| Jan-26 2026 | $0.00043515 | $0.00042824 | $0.00043515 | $0.00042824 | $0 | - |
| Jan-25 2026 | $0.00042824 | $0.00042824 | $0.00044515 | $0.00044515 | - | - |
| Jan-24 2026 | $0.00044515 | $0.00044515 | $0.00044515 | $0.00044515 | - | - |
| Jan-23 2026 | $0.00044515 | $0.00044114 | $0.00044515 | $0.00044114 | - | - |
| Jan-22 2026 | $0.00044114 | $0.00043584 | $0.00044114 | $0.00043584 | - | - |
| Jan-21 2026 | $0.00043584 | $0.00043584 | $0.00043584 | $0.00043584 | - | - |
| Jan-20 2026 | $0.00044447 | $0.00044447 | $0.00045779 | $0.00045779 | - | - |
| Jan-19 2026 | $0.00045779 | $0.0004559 | $0.00045779 | $0.0004559 | - | - |
| Jan-18 2026 | $0.00046795 | $0.00046795 | $0.00047196 | $0.00047196 | - | - |
| Jan-17 2026 | $0.00047196 | $0.00046083 | $0.00047196 | $0.00046083 | - | - |
| Jan-16 2026 | $0.00046083 | $0.00046083 | $0.00046083 | $0.00046083 | - | - |
| Jan-15 2026 | $0.00046083 | $0.00046083 | $0.00046244 | $0.00046244 | - | - |
| Jan-14 2026 | $0.00046244 | $0.00046244 | $0.00047059 | $0.00046625 | - | - |