Cap Marché $2.44T
-2.35%
Volume 24h $108.85B
BTC % 55.3%
0.52%
ETH % 12.03%
-0.58%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Sir (SIR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.035126 | $0.035126 | $0.035126 | $0.035126 | - | - |
| Nov-01 2024 | $0.035126 | $0.035126 | $0.035141 | $0.035141 | $1 | - |
| Oct-31 2024 | $0.035141 | $0.035141 | $0.037414 | $0.037414 | $541 | - |
| Oct-30 2024 | $0.037414 | $0.037414 | $0.038183 | $0.038183 | $81 | - |
| Oct-29 2024 | $0.038183 | $0.037267 | $0.038292 | $0.037267 | $56 | - |
| Oct-28 2024 | $0.037267 | $0.037163 | $0.037267 | $0.037163 | $0 | - |
| Oct-27 2024 | $0.037163 | $0.036661 | $0.037357 | $0.036661 | $575 | - |
| Oct-26 2024 | $0.036661 | $0.036661 | $0.037612 | $0.037612 | $112 | - |
| Oct-25 2024 | $0.037612 | $0.037612 | $0.037612 | $0.037612 | - | - |
| Oct-24 2024 | $0.037612 | $0.037453 | $0.041074 | $0.038092 | $5,520 | - |
| Oct-23 2024 | $0.038092 | $0.038092 | $0.039573 | $0.039573 | $139 | - |
| Oct-22 2024 | $0.039573 | $0.039573 | $0.039819 | $0.039673 | $24 | - |
| Oct-21 2024 | $0.039673 | $0.039673 | $0.040215 | $0.040215 | $95 | - |
| Oct-20 2024 | $0.040215 | $0.040215 | $0.040215 | $0.040215 | - | - |
| Oct-19 2024 | $0.040215 | $0.039756 | $0.040215 | $0.039756 | $1 | - |