Cap Marché $2.48T
-2.92%
Volume 24h $155.70B
18.5%
BTC % 51.4%
0.4%
ETH % 15.45%
-0.77%
Monnaies
28.326
+21
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.031758 | $0.02576 | $0.041681 | $0.027058 | $46,458 | - |
Jul-30 2024 | $0.027058 | $0.024622 | $0.027512 | $0.025608 | $5,428 | - |
Jul-29 2024 | $0.025608 | $0.024489 | $0.025608 | $0.024489 | $7 | - |
Jul-28 2024 | $0.024489 | $0.024489 | $0.024489 | $0.024489 | - | - |
Jul-27 2024 | $0.024489 | $0.024489 | $0.024489 | $0.024489 | - | - |
Jul-26 2024 | $0.024489 | $0.024489 | $0.024489 | $0.024489 | - | - |
Jul-25 2024 | $0.024489 | $0.024489 | $0.025273 | $0.025273 | $7 | - |
Jul-24 2024 | $0.025273 | $0.025273 | $0.026991 | $0.026991 | $328 | - |
Jul-23 2024 | $0.026991 | $0.026991 | $0.026991 | $0.026991 | - | - |
Jul-22 2024 | $0.026991 | $0.026928 | $0.026991 | $0.026928 | $3 | - |
Jul-21 2024 | $0.026928 | $0.026928 | $0.026928 | $0.026928 | - | - |
Jul-20 2024 | $0.026928 | $0.026787 | $0.028486 | $0.026914 | $5,361 | - |
Jul-19 2024 | $0.025914 | $0.025914 | $0.025914 | $0.025914 | - | - |
Jul-18 2024 | $0.025914 | $0.025863 | $0.026098 | $0.026098 | $5 | - |
Jul-17 2024 | $0.026098 | $0.026098 | $0.026332 | $0.026332 | $68 | - |