Cap Marché $4.53T
-0.62%
Volume 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Monnaies
33.332
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.0000024779 | $0.0000024779 | $0.0000024779 | $0.0000024779 | - | - |
Mar-11 2025 | $0.0000024779 | $0.0000024779 | $0.0000024779 | $0.0000024779 | - | - |
Mar-10 2025 | $0.0000024779 | $0.0000024779 | $0.0000024779 | $0.0000024779 | - | - |
Mar-09 2025 | $0.0000024779 | $0.0000024779 | $0.0000024779 | $0.0000024779 | - | - |
Mar-08 2025 | $0.0000024779 | $0.0000024779 | $0.0000024779 | $0.0000024779 | - | - |
Mar-07 2025 | $0.0000024779 | $0.0000024779 | $0.0000024779 | $0.0000024779 | - | - |
Mar-06 2025 | $0.0000024779 | $0.0000024779 | $0.0000024779 | $0.0000024779 | - | - |
Mar-05 2025 | $0.0000024779 | $0.000002224 | $0.0000024779 | $0.000002224 | - | - |
Mar-04 2025 | $0.000002224 | $0.0000021709 | $0.000002224 | $0.0000021709 | - | - |
Mar-03 2025 | $0.0000021709 | $0.0000021709 | $0.0000021709 | $0.0000021709 | - | - |
Mar-02 2025 | $0.0000021709 | $0.0000021709 | $0.0000021709 | $0.0000021709 | - | - |
Mar-01 2025 | $0.0000021709 | $0.0000021709 | $0.0000021709 | $0.0000021709 | - | - |
Feb-28 2025 | $0.0000021709 | $0.0000021709 | $0.0000021709 | $0.0000021709 | - | - |
Feb-27 2025 | $0.0000021709 | $0.0000021709 | $0.0000021989 | $0.0000021989 | $27 | - |
Feb-26 2025 | $0.0000021989 | $0.0000021989 | $0.0000023197 | $0.0000023197 | $4 | - |