Cap Marché $2.23T
0.01%
Volume 24h $133.16B
-52.73%
BTC % 52.52%
0.41%
ETH % 13.63%
-0.14%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00000281 | $0.00000281 | $0.000002841 | $0.0000028206 | $4,175 | - |
Aug-27 2024 | $0.0000028206 | $0.0000028202 | $0.0000028909 | $0.0000028804 | $3,738 | - |
Aug-26 2024 | $0.0000028808 | $0.0000028705 | $0.0000029895 | $0.0000029891 | $4,114 | - |
Aug-25 2024 | $0.0000029968 | $0.0000029701 | $0.0000030107 | $0.0000030107 | $4,546 | - |
Aug-24 2024 | $0.000003011 | $0.0000030083 | $0.0000030208 | $0.0000030091 | $5,953 | - |
Aug-23 2024 | $0.0000030088 | $0.0000029331 | $0.0000030089 | $0.0000029474 | $4,760 | - |
Aug-22 2024 | $0.0000029371 | $0.0000029279 | $0.0000029612 | $0.0000029504 | $3,489 | - |
Aug-21 2024 | $0.0000029579 | $0.0000028709 | $0.0000029682 | $0.0000028995 | $3,459 | - |
Aug-20 2024 | $0.0000029035 | $0.0000018908 | $0.0000029321 | $0.0000018908 | $2,630 | - |
Aug-19 2024 | $0.0000018908 | $0.0000018901 | $0.0000018915 | $0.0000018906 | $951 | - |
Aug-18 2024 | $0.0000018906 | $0.0000018902 | $0.0000019189 | $0.0000019188 | $1,757 | - |
Aug-17 2024 | $0.0000019185 | $0.0000018903 | $0.0000019194 | $0.0000018905 | $2,099 | - |
Aug-16 2024 | $0.0000018905 | $0.0000018903 | $0.0000019162 | $0.0000019162 | $2,975 | - |
Aug-15 2024 | $0.0000019164 | $0.0000018811 | $0.0000019953 | $0.0000019838 | $2,621 | - |
Aug-14 2024 | $0.000001984 | $0.0000019834 | $0.000002805 | $0.000002805 | $2,381 | - |