Cap Marché $4.55T
-0.08%
Volume 24h $308.31B
-3.65%
BTC % 54.51%
0.01%
ETH % 12.15%
0%
Monnaies
33.333
+10
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
Mar-11 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
Mar-10 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
Mar-09 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
Mar-08 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
Mar-07 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
Mar-06 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
Mar-05 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
Mar-04 2025 | $0.00001353 | $0.00001338 | $0.00001353 | $0.00001338 | - | - |
Mar-02 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
Mar-01 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
Feb-27 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | $3 | - |
Feb-26 2025 | $0.00001338 | $0.00001338 | $0.00001352 | $0.00001352 | $3 | - |
Feb-25 2025 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | $9 | - |
Feb-24 2025 | $0.00001626 | $0.00001626 | $0.00001626 | $0.00001626 | $11 | - |