Cap Marché $3.33T
-1.98%
Volume 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Monnaies
32.211
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
Mar-11 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
Mar-10 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
Mar-09 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
Mar-08 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
Mar-07 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
Mar-06 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
Mar-05 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
Mar-04 2025 | $0.00001353 | $0.00001338 | $0.00001353 | $0.00001338 | - | - |
Mar-02 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
Mar-01 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
Feb-27 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | $3 | - |
Feb-26 2025 | $0.00001338 | $0.00001338 | $0.00001352 | $0.00001352 | $3 | - |
Feb-25 2025 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | $9 | - |
Feb-24 2025 | $0.00001626 | $0.00001626 | $0.00001626 | $0.00001626 | $11 | - |