Cap Marché $2.44T
-3.28%
Volume 24h $200.23B
-28.79%
BTC % 53.71%
0.05%
ETH % 9.53%
-3.35%
Monnaies
34.283
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Silly Duck (DUCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-01 2025 | $0.0000002437 | $0.0000002437 | $0.0000002437 | $0.0000002437 | - | - |
| Mar-31 2025 | $0.0000002437 | $0.0000002437 | $0.0000002437 | $0.0000002437 | - | - |
| Mar-30 2025 | $0.0000002437 | $0.0000002437 | $0.0000002437 | $0.0000002437 | - | - |
| Mar-29 2025 | $0.0000002437 | $0.0000002437 | $0.0000002437 | $0.0000002437 | - | - |
| Mar-28 2025 | $0.0000002437 | $0.0000002437 | $0.0000002437 | $0.0000002437 | - | - |
| Mar-27 2025 | $0.0000002437 | $0.0000002437 | $0.0000002437 | $0.0000002437 | - | - |
| Mar-26 2025 | $0.0000002437 | $0.0000002437 | $0.0000002437 | $0.0000002437 | - | - |
| Mar-25 2025 | $0.0000002437 | $0.0000002325 | $0.0000002437 | $0.0000002325 | - | - |
| Mar-24 2025 | $0.0000002325 | $0.000000221 | $0.0000002325 | $0.000000221 | - | - |
| Mar-23 2025 | $0.000000221 | $0.000000221 | $0.000000221 | $0.000000221 | - | - |
| Mar-22 2025 | $0.000000221 | $0.0000002163 | $0.000000221 | $0.0000002163 | - | - |
| Mar-21 2025 | $0.0000002163 | $0.0000002163 | $0.0000002177 | $0.0000002177 | - | - |
| Mar-20 2025 | $0.0000002177 | $0.0000002126 | $0.0000002177 | $0.0000002126 | - | - |
| Mar-19 2025 | $0.0000002126 | $0.0000002126 | $0.000000219 | $0.000000219 | - | - |
| Mar-18 2025 | $0.000000219 | $0.000000219 | $0.000000219 | $0.000000219 | - | - |