Cap Marché $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000001541 | $0.0000001541 | $0.0000001541 | $0.0000001541 | - | - |
Sep-25 2024 | $0.0000001541 | $0.0000001516 | $0.0000001541 | $0.0000001516 | $0 | - |
Sep-24 2024 | $0.0000001516 | $0.0000001515 | $0.0000001516 | $0.0000001515 | $2 | - |
Sep-23 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
Sep-22 2024 | $0.0000001515 | $0.0000001515 | $0.0000001526 | $0.0000001526 | $12 | - |
Sep-21 2024 | $0.0000001526 | $0.0000001526 | $0.0000001526 | $0.0000001526 | - | - |
Sep-20 2024 | $0.0000001526 | $0.0000001354 | $0.0000001526 | $0.0000001354 | $12 | - |
Sep-19 2024 | $0.0000001354 | $0.0000001354 | $0.0000001354 | $0.0000001354 | - | - |
Sep-18 2024 | $0.0000001354 | $0.0000001354 | $0.0000001463 | $0.0000001463 | $59 | - |
Sep-17 2024 | $0.0000001463 | $0.0000001463 | $0.0000001463 | $0.0000001463 | - | - |
Sep-16 2024 | $0.0000001463 | $0.0000001463 | $0.0000001463 | $0.0000001463 | - | - |
Sep-15 2024 | $0.0000001463 | $0.0000001463 | $0.0000001463 | $0.0000001463 | - | - |
Sep-14 2024 | $0.0000001463 | $0.0000001425 | $0.0000001463 | $0.0000001425 | $0 | - |
Sep-13 2024 | $0.0000001425 | $0.0000001425 | $0.0000001536 | $0.0000001456 | $355 | - |
Sep-12 2024 | $0.0000001456 | $0.0000001379 | $0.0000001456 | $0.0000001379 | $11 | - |