Cap Marché $2.50T
-3.75%
Volume 24h $185.50B
5.36%
BTC % 54.95%
-0.05%
ETH % 12.07%
-1.65%
Monnaies
29.364
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Silly Duck (DUCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000002629 | $0.0000002629 | $0.0000002629 | $0.0000002629 | - | - |
| Oct-30 2024 | $0.0000002629 | $0.0000002599 | $0.0000002667 | $0.0000002599 | $123 | - |
| Oct-29 2024 | $0.0000002599 | $0.0000002599 | $0.0000002715 | $0.0000002715 | $197 | - |
| Oct-28 2024 | $0.0000002715 | $0.0000002715 | $0.000000272 | $0.000000272 | $4 | - |
| Oct-27 2024 | $0.000000272 | $0.000000272 | $0.0000002732 | $0.0000002732 | $31 | - |
| Oct-26 2024 | $0.0000002732 | $0.0000002732 | $0.0000002732 | $0.0000002732 | - | - |
| Oct-25 2024 | $0.0000002732 | $0.0000002732 | $0.0000002732 | $0.0000002732 | - | - |
| Oct-24 2024 | $0.0000002732 | $0.0000002572 | $0.0000002732 | $0.0000002572 | $290 | - |
| Oct-23 2024 | $0.0000002572 | $0.0000002572 | $0.0000002572 | $0.0000002572 | - | - |
| Oct-22 2024 | $0.0000002572 | $0.0000002572 | $0.0000002635 | $0.0000002635 | $53 | - |
| Oct-21 2024 | $0.0000002635 | $0.0000002424 | $0.0000002635 | $0.0000002424 | $455 | - |
| Oct-20 2024 | $0.0000002424 | $0.0000002055 | $0.0000002534 | $0.0000002055 | $850 | - |
| Oct-19 2024 | $0.0000002055 | $0.0000002055 | $0.0000002068 | $0.0000002061 | $43 | - |
| Oct-18 2024 | $0.0000002076 | $0.0000002076 | $0.0000002082 | $0.0000002082 | $1 | - |
| Oct-17 2024 | $0.0000002082 | $0.0000002082 | $0.0000002082 | $0.0000002082 | - | - |