Cap Marché $2.26T
-1.31%
Volume 24h $122.13B
-2.39%
BTC % 52.24%
-0.49%
ETH % 13.87%
-1.08%
Monnaies
28.526
+18
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000001402 | $0.0000001402 | $0.0000001402 | $0.0000001402 | - | - |
Aug-19 2024 | $0.0000001402 | $0.0000001402 | $0.0000001402 | $0.0000001402 | - | - |
Aug-18 2024 | $0.0000001402 | $0.0000001402 | $0.0000001402 | $0.0000001402 | - | - |
Aug-17 2024 | $0.0000001402 | $0.0000001402 | $0.0000001402 | $0.0000001402 | - | - |
Aug-16 2024 | $0.0000001402 | $0.0000001402 | $0.0000001427 | $0.0000001427 | $1 | - |
Aug-15 2024 | $0.0000001427 | $0.0000001427 | $0.0000001427 | $0.0000001427 | - | - |
Aug-14 2024 | $0.0000001427 | $0.0000001427 | $0.0000001427 | $0.0000001427 | - | - |
Aug-13 2024 | $0.0000001427 | $0.0000001426 | $0.0000001427 | $0.0000001426 | $14 | - |
Aug-12 2024 | $0.0000001426 | $0.0000001426 | $0.0000001545 | $0.0000001545 | $6 | - |
Aug-11 2024 | $0.0000001545 | $0.0000001514 | $0.0000001545 | $0.0000001514 | $0 | - |
Aug-10 2024 | $0.0000001514 | $0.0000001514 | $0.0000001514 | $0.0000001514 | - | - |
Aug-09 2024 | $0.0000001514 | $0.0000001514 | $0.0000001602 | $0.0000001577 | $7 | - |
Aug-08 2024 | $0.0000001577 | $0.0000001477 | $0.0000001579 | $0.0000001477 | $32 | - |
Aug-07 2024 | $0.0000001477 | $0.0000001477 | $0.0000001477 | $0.0000001477 | - | - |
Aug-06 2024 | $0.0000001477 | $0.0000001135 | $0.0000001477 | $0.0000001135 | $10 | - |