Cap Marché $2.18T
0.27%
Volume 24h $121.53B
9.93%
BTC % 53.27%
-0.07%
ETH % 12.76%
0.39%
Monnaies
28.769
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.0000001463 | $0.0000001463 | $0.0000001463 | $0.0000001463 | - | - |
Sep-15 2024 | $0.0000001463 | $0.0000001463 | $0.0000001463 | $0.0000001463 | - | - |
Sep-14 2024 | $0.0000001463 | $0.0000001425 | $0.0000001463 | $0.0000001425 | $0 | - |
Sep-13 2024 | $0.0000001425 | $0.0000001425 | $0.0000001536 | $0.0000001456 | $355 | - |
Sep-12 2024 | $0.0000001456 | $0.0000001379 | $0.0000001456 | $0.0000001379 | $11 | - |
Sep-11 2024 | $0.0000001379 | $0.0000001379 | $0.0000001379 | $0.0000001379 | - | - |
Sep-10 2024 | $0.0000001379 | $0.0000001379 | $0.0000001379 | $0.0000001379 | - | - |
Sep-09 2024 | $0.0000001379 | $0.0000001379 | $0.0000001379 | $0.0000001379 | - | - |
Sep-08 2024 | $0.0000001379 | $0.0000001379 | $0.0000001379 | $0.0000001379 | - | - |
Sep-07 2024 | $0.0000001379 | $0.0000001379 | $0.0000001379 | $0.0000001379 | - | - |
Sep-06 2024 | $0.0000001379 | $0.0000001379 | $0.0000001379 | $0.0000001379 | - | - |
Sep-05 2024 | $0.0000001379 | $0.0000001342 | $0.0000001379 | $0.0000001342 | $130 | - |
Sep-04 2024 | $0.0000001342 | $0.0000001342 | $0.0000001342 | $0.0000001342 | - | - |
Sep-03 2024 | $0.0000001342 | $0.0000001342 | $0.0000001342 | $0.0000001342 | - | - |
Sep-02 2024 | $0.0000001342 | $0.0000001342 | $0.0000001342 | $0.0000001342 | - | - |