Cap Marché $2.69T
2.33%
Volume 24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
Monnaies
29.434
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Silly Duck (DUCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.000000282 | $0.0000002403 | $0.000000282 | $0.0000002403 | $3 | - |
| Nov-05 2024 | $0.0000002403 | $0.0000002403 | $0.0000002403 | $0.0000002403 | - | - |
| Nov-04 2024 | $0.0000002403 | $0.0000002403 | $0.0000002403 | $0.0000002403 | - | - |
| Nov-03 2024 | $0.0000002403 | $0.0000002375 | $0.0000002493 | $0.0000002493 | $7 | - |
| Nov-02 2024 | $0.0000002493 | $0.0000002493 | $0.000000251 | $0.000000251 | $29 | - |
| Nov-01 2024 | $0.000000251 | $0.000000251 | $0.0000002629 | $0.0000002629 | $15 | - |
| Oct-31 2024 | $0.0000002629 | $0.0000002629 | $0.0000002629 | $0.0000002629 | - | - |
| Oct-30 2024 | $0.0000002629 | $0.0000002599 | $0.0000002667 | $0.0000002599 | $123 | - |
| Oct-29 2024 | $0.0000002599 | $0.0000002599 | $0.0000002715 | $0.0000002715 | $197 | - |
| Oct-28 2024 | $0.0000002715 | $0.0000002715 | $0.000000272 | $0.000000272 | $4 | - |
| Oct-27 2024 | $0.000000272 | $0.000000272 | $0.0000002732 | $0.0000002732 | $31 | - |
| Oct-26 2024 | $0.0000002732 | $0.0000002732 | $0.0000002732 | $0.0000002732 | - | - |
| Oct-25 2024 | $0.0000002732 | $0.0000002732 | $0.0000002732 | $0.0000002732 | - | - |
| Oct-24 2024 | $0.0000002732 | $0.0000002572 | $0.0000002732 | $0.0000002572 | $290 | - |
| Oct-23 2024 | $0.0000002572 | $0.0000002572 | $0.0000002572 | $0.0000002572 | - | - |