Cap Marché $2.16T
0.1%
Volume 24h $152.19B
28.44%
BTC % 52.91%
0.07%
ETH % 13.63%
0.07%
Monnaies
28.683
+6
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.0000001342 | $0.0000001342 | $0.0000001342 | $0.0000001342 | - | - |
Sep-02 2024 | $0.0000001342 | $0.0000001342 | $0.0000001342 | $0.0000001342 | - | - |
Sep-01 2024 | $0.0000001342 | $0.0000001342 | $0.000000144 | $0.000000144 | $11 | - |
Aug-31 2024 | $0.000000144 | $0.000000144 | $0.000000144 | $0.000000144 | - | - |
Aug-30 2024 | $0.000000144 | $0.000000144 | $0.000000144 | $0.000000144 | - | - |
Aug-29 2024 | $0.000000144 | $0.000000144 | $0.000000144 | $0.000000144 | - | - |
Aug-28 2024 | $0.000000144 | $0.000000144 | $0.0000001641 | $0.0000001641 | $74 | - |
Aug-27 2024 | $0.0000001641 | $0.0000001641 | $0.0000001641 | $0.0000001641 | - | - |
Aug-26 2024 | $0.0000001641 | $0.0000001641 | $0.0000001641 | $0.0000001641 | - | - |
Aug-25 2024 | $0.0000001641 | $0.0000001563 | $0.0000001641 | $0.0000001563 | $185 | - |
Aug-24 2024 | $0.0000001563 | $0.0000001475 | $0.0000001563 | $0.0000001475 | $4 | - |
Aug-23 2024 | $0.0000001475 | $0.0000001402 | $0.0000001475 | $0.0000001402 | $5 | - |
Aug-22 2024 | $0.0000001402 | $0.0000001402 | $0.0000001402 | $0.0000001402 | $0 | - |
Aug-21 2024 | $0.0000001402 | $0.0000001402 | $0.0000001402 | $0.0000001402 | - | - |
Aug-20 2024 | $0.0000001402 | $0.0000001402 | $0.0000001402 | $0.0000001402 | - | - |