Cap Marché $4.51T 0.93%
Volume 24h $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Silly Dragon SILLY

Prix historiques de Silly Dragon (SILLY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00109504 $0.0010774 $0.00112267 $0.00112267 $1,068,559 $1,095,023
Oct-03 2025 $0.00111925 $0.00109344 $0.00115416 $0.00114898 $1,472,203 $1,119,225
Oct-02 2025 $0.0011402 $0.00112663 $0.00116291 $0.00112773 $1,404,248 $1,140,179
Oct-01 2025 $0.00113502 $0.00110622 $0.00113607 $0.0011184 $1,469,940 $1,134,995
Sep-30 2025 $0.00112443 $0.00109132 $0.00113587 $0.00113587 $1,320,978 $1,124,407
Sep-29 2025 $0.00112655 $0.00108995 $0.00118423 $0.00110856 $1,359,256 $1,126,528
Sep-28 2025 $0.00111102 $0.00109299 $0.00112335 $0.00110937 $1,682,845 $1,111,003
Sep-27 2025 $0.00110635 $0.00106315 $0.00110635 $0.00106315 $1,253,728 $1,106,324
Sep-26 2025 $0.00106638 $0.00104397 $0.00113643 $0.00109745 $1,160,501 $1,066,356
Sep-25 2025 $0.00109476 $0.00102243 $0.00114073 $0.00102243 $1,608,580 $1,094,742
Sep-24 2025 $0.0010226 $0.00101646 $0.00110523 $0.00109922 $1,346,000 $1,022,581
Sep-23 2025 $0.00103853 $0.00103153 $0.0011404 $0.00113361 $1,289,297 $1,038,511
Sep-22 2025 $0.0011313 $0.00112839 $0.00119164 $0.00119164 $1,587,901 $1,131,276
Sep-21 2025 $0.00119857 $0.00119857 $0.00128527 $0.00128514 $1,459,356 $1,198,549
Sep-20 2025 $0.0012982 $0.00126166 $0.00130511 $0.00127469 $1,360,852 $1,298,169

Analyse historique et de marché du prix de Silly Dragon (SILLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 654 jours, à partir du jour 22-12-2023.