Cap Marché $3.28T
-1.58%
Volume 24h $219.99B
-14.19%
BTC % 54.68%
-0.12%
ETH % 11.21%
-1.24%
Monnaies
33.766
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Silly Dragon (SILLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00008907 | $0.00008892 | $0.00008947 | $0.00008902 | $454,133 | $89,070 |
| Dec-04 2025 | $0.00008933 | $0.00008874 | $0.00008953 | $0.00008936 | $481,162 | $89,329 |
| Dec-03 2025 | $0.00008946 | $0.00008905 | $0.00008959 | $0.00008915 | $481,721 | $89,461 |
| Dec-02 2025 | $0.00008925 | $0.00008892 | $0.0000896 | $0.00008912 | $538,892 | $89,254 |
| Dec-01 2025 | $0.00008914 | $0.00008903 | $0.00009209 | $0.00008933 | $477,273 | $89,140 |
| Nov-30 2025 | $0.00008931 | $0.00008875 | $0.00008962 | $0.00008905 | $487,920 | $89,312 |
| Nov-29 2025 | $0.00008954 | $0.00008895 | $0.00008977 | $0.00008958 | $501,422 | $89,546 |
| Nov-28 2025 | $0.00008928 | $0.00008905 | $0.00009024 | $0.00009017 | $558,723 | $89,285 |
| Nov-27 2025 | $0.00009016 | $0.00009015 | $0.00009026 | $0.00009015 | $573,972 | $90,167 |
| Nov-26 2025 | $0.00009014 | $0.00009001 | $0.00009016 | $0.00009002 | $619,129 | $90,144 |
| Nov-25 2025 | $0.00009002 | $0.00008999 | $0.00009022 | $0.00009022 | $661,172 | $90,025 |
| Nov-24 2025 | $0.00009024 | $0.00009013 | $0.00093881 | $0.00009171 | $366,865 | $90,244 |
| Nov-23 2025 | $0.00009184 | $0.00005035 | $0.00027519 | $0.00005035 | $77,324 | $91,839 |
| Nov-22 2025 | $0.00005023 | $0.00001031 | $0.00096426 | $0.00003081 | $31,894 | $50,233 |
| Nov-21 2025 | $0.00003084 | $0.00003084 | $0.00006287 | $0.00006277 | $21,065 | $30,845 |