Cap Marché zł10.06T
2.73%
Volume 24h zł499.29B
37.68%
BTC % 50.19%
0.39%
ETH % 16.72%
-0.35%
Monnaies
27.904
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-30 2024 | zł0.068632 | zł0.063293 | zł0.068632 | zł0.066754 | zł15,047,564 | zł68,630,774 |
Jun-29 2024 | zł0.066926 | zł0.066357 | zł0.070363 | zł0.067414 | zł13,928,188 | zł66,925,278 |
Jun-28 2024 | zł0.067764 | zł0.067761 | zł0.075291 | zł0.071228 | zł19,932,528 | zł67,762,538 |
Jun-27 2024 | zł0.071407 | zł0.060494 | zł0.073923 | zł0.061985 | zł18,706,680 | zł71,406,025 |
Jun-26 2024 | zł0.062804 | zł0.061615 | zł0.064949 | zł0.063418 | zł16,500,466 | zł62,802,825 |
Jun-25 2024 | zł0.063611 | zł0.062898 | zł0.064862 | zł0.063853 | zł19,155,561 | zł63,609,828 |
Jun-24 2024 | zł0.063819 | zł0.058642 | zł0.063847 | zł0.063613 | zł24,902,657 | zł63,818,435 |
Jun-23 2024 | zł0.063478 | zł0.063478 | zł0.068692 | zł0.067277 | zł20,228,297 | zł63,476,618 |
Jun-22 2024 | zł0.067999 | zł0.065662 | zł0.068786 | zł0.066517 | zł20,526,202 | zł67,998,132 |
Jun-21 2024 | zł0.067565 | zł0.06501 | zł0.069523 | zł0.066394 | zł25,131,076 | zł67,563,637 |
Jun-20 2024 | zł0.066922 | zł0.065415 | zł0.069627 | zł0.06682 | zł26,772,076 | zł66,920,821 |
Jun-19 2024 | zł0.066751 | zł0.063595 | zł0.070036 | zł0.063595 | zł24,617,224 | zł66,749,812 |
Jun-18 2024 | zł0.064582 | zł0.061591 | zł0.069964 | zł0.069964 | zł31,265,469 | zł64,580,809 |
Jun-17 2024 | zł0.070714 | zł0.070245 | zł0.077396 | zł0.077396 | zł31,066,579 | zł70,713,219 |
Jun-16 2024 | zł0.078216 | zł0.075453 | zł0.080703 | zł0.079814 | zł22,859,208 | zł78,214,985 |
Analyse historique et de marché du prix de Silly Dragon (SILLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 193 jours, à partir du jour 21-12-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02524 PLN.