Cap Marché $2.35T -3.95%
Volume 24h $183.18B 7%
BTC % 51.69% -0.01%
ETH % 15.27% -0.98%
Monnaies 28.362 +21
Échanges 885
Dernière mise à jour 14 Secondes depuis
Silly Dragon SILLY

Prix historiques de Silly Dragon (SILLY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-01 2024 $0.012933 $0.012303 $0.013549 $0.013549 $6,455,745 $12,932,881
Jul-31 2024 $0.013614 $0.013514 $0.015479 $0.015479 $6,359,518 $13,614,236
Jul-30 2024 $0.015531 $0.01521 $0.016757 $0.015556 $6,008,569 $15,531,300
Jul-29 2024 $0.015769 $0.015643 $0.017185 $0.015643 $6,055,396 $15,768,859
Jul-28 2024 $0.01549 $0.01549 $0.016137 $0.016076 $4,762,428 $15,490,339
Jul-27 2024 $0.016418 $0.015986 $0.017702 $0.016196 $6,184,372 $16,417,699
Jul-26 2024 $0.016433 $0.014789 $0.016644 $0.014789 $5,007,931 $16,433,452
Jul-25 2024 $0.014719 $0.01404 $0.01604 $0.01604 $6,598,489 $14,718,786
Jul-24 2024 $0.016176 $0.016176 $0.017183 $0.016613 $6,274,815 $16,176,085
Jul-23 2024 $0.016566 $0.016486 $0.017493 $0.016867 $6,019,207 $16,565,976
Jul-22 2024 $0.017091 $0.017091 $0.018785 $0.017361 $6,093,512 $17,091,397
Jul-21 2024 $0.018204 $0.014646 $0.018355 $0.015223 $5,932,481 $18,204,367
Jul-20 2024 $0.015195 $0.014316 $0.015473 $0.014364 $4,428,167 $15,195,079
Jul-19 2024 $0.014373 $0.013614 $0.014567 $0.013786 $5,567,457 $14,372,900
Jul-18 2024 $0.013842 $0.013473 $0.014473 $0.014171 $5,653,484 $13,842,053

Analyse historique et de marché du prix de Silly Dragon (SILLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 225 jours, à partir du jour 21-12-2023.