Cap Marché $2.35T
-3.95%
Volume 24h $183.18B
7%
BTC % 51.69%
-0.01%
ETH % 15.27%
-0.98%
Monnaies
28.362
+21
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Silly Dragon (SILLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.012933 | $0.012303 | $0.013549 | $0.013549 | $6,455,745 | $12,932,881 |
| Jul-31 2024 | $0.013614 | $0.013514 | $0.015479 | $0.015479 | $6,359,518 | $13,614,236 |
| Jul-30 2024 | $0.015531 | $0.01521 | $0.016757 | $0.015556 | $6,008,569 | $15,531,300 |
| Jul-29 2024 | $0.015769 | $0.015643 | $0.017185 | $0.015643 | $6,055,396 | $15,768,859 |
| Jul-28 2024 | $0.01549 | $0.01549 | $0.016137 | $0.016076 | $4,762,428 | $15,490,339 |
| Jul-27 2024 | $0.016418 | $0.015986 | $0.017702 | $0.016196 | $6,184,372 | $16,417,699 |
| Jul-26 2024 | $0.016433 | $0.014789 | $0.016644 | $0.014789 | $5,007,931 | $16,433,452 |
| Jul-25 2024 | $0.014719 | $0.01404 | $0.01604 | $0.01604 | $6,598,489 | $14,718,786 |
| Jul-24 2024 | $0.016176 | $0.016176 | $0.017183 | $0.016613 | $6,274,815 | $16,176,085 |
| Jul-23 2024 | $0.016566 | $0.016486 | $0.017493 | $0.016867 | $6,019,207 | $16,565,976 |
| Jul-22 2024 | $0.017091 | $0.017091 | $0.018785 | $0.017361 | $6,093,512 | $17,091,397 |
| Jul-21 2024 | $0.018204 | $0.014646 | $0.018355 | $0.015223 | $5,932,481 | $18,204,367 |
| Jul-20 2024 | $0.015195 | $0.014316 | $0.015473 | $0.014364 | $4,428,167 | $15,195,079 |
| Jul-19 2024 | $0.014373 | $0.013614 | $0.014567 | $0.013786 | $5,567,457 | $14,372,900 |
| Jul-18 2024 | $0.013842 | $0.013473 | $0.014473 | $0.014171 | $5,653,484 | $13,842,053 |